Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.66 | 6.80 | 6.66 | -0.01 | -0.15% | 18.52M | ||
5.54 | 5.56 | 5.51 | +0.01 | +0.18% | 5.66M | ||
16.64 | 16.70 | 16.60 | -0.04 | -0.24% | 33.5K | ||
9.82 | 9.88 | 9.81 | 0.00 | 0.00% | 10.27M | ||
4.27 | 4.27 | 4.21 | +0.06 | +1.43% | 11.15M | ||
4.05 | 4.06 | 4.01 | +0.04 | +1.00% | 2.29M | ||
22.84 | 23.00 | 22.70 | +0.08 | +0.35% | 745.3K | ||
4.58 | 4.60 | 4.55 | +0.04 | +0.88% | 2.3M | ||
7.87 | 7.90 | 7.82 | 0.00 | 0.00% | 3.06M | ||
15.88 | 15.96 | 15.84 | +0.16 | +1.02% | 906.7K | ||
2.840 | 2.870 | 2.830 | 0.000 | 0.00% | 9.59M | ||
6.13 | 6.18 | 6.10 | +0.03 | +0.49% | 4.53M | ||
11.92 | 11.94 | 11.66 | +0.20 | +1.71% | 6.37M | ||
0.85 | 0.85 | 0.84 | +0.01 | +0.59% | 11.14M | ||
2.66 | 2.66 | 2.63 | +0.04 | +1.53% | 4.93M | ||
2.68 | 2.72 | 2.67 | 0.00 | 0.00% | 1.16M | ||
6.85 | 6.88 | 6.84 | +0.02 | +0.29% | 1.29M | ||
6.20 | 6.30 | 6.17 | -0.04 | -0.64% | 4.33M | ||
21.80 | 21.86 | 21.68 | +0.20 | +0.93% | 47.4K | ||
19.46 | 19.60 | 19.42 | -0.08 | -0.41% | 549.3K | ||
3.55 | 3.59 | 3.48 | +0.07 | +2.01% | 1.17M | ||
17.98 | 18.20 | 17.98 | -0.10 | -0.55% | 274.2K | ||
2.72 | 2.74 | 2.62 | +0.12 | +4.62% | 5.9M | ||
4.10 | 4.13 | 4.08 | +0.03 | +0.74% | 1.5M | ||
2.42 | 2.44 | 2.40 | +0.01 | +0.41% | 3.53M | ||
3.110 | 3.120 | 3.060 | +0.060 | +1.97% | 4.88M | ||
126.20 | 126.50 | 126.10 | -0.20 | -0.16% | 100.6K | ||
5.45 | 5.46 | 5.35 | +0.07 | +1.30% | 10.1M | ||
4.44 | 4.46 | 4.42 | +0.04 | +0.91% | 474.6K | ||
1.53 | 1.53 | 1.50 | +0.03 | +2.00% | 4.14M |
Rabu, 24 April 2024 | ||||||
Enel Generacion Chile(ENELGXCH) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
IBM(IBM) | EPS / Ramalan | Hasil / Ramalan | -- / 1.58 | -- / 14.51B | ||
Norsk Hydro(NHY) | EPS / Ramalan | Hasil / Ramalan | -- / 1.06 | -- / 48.36B | ||
Radiant(6176) | EPS / Ramalan | Hasil / Ramalan | -- / 2.5 | -- / 10.39B | ||
TAV Havalimanlar(TAVHL) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Wisdom(2637) | EPS / Ramalan | Hasil / Ramalan | -- / 0.74 | -- / 4.44B | ||
Hektas(HEKTS) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Align(ALGN) | EPS / Ramalan | Hasil / Ramalan | -- / 1.97 | -- / 974.53M | ||
Valmet(VALMT) | EPS / Ramalan | Hasil / Ramalan | -- / 0.3863 | -- / 1.27B | ||
Linea Directa Aseguradora(LDA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 245.4M |