Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.65 | 6.70 | 6.59 | +0.10 | +1.53% | 16.27M | ||
5.66 | 5.68 | 5.65 | +0.02 | +0.35% | 4.46M | ||
16.52 | 16.58 | 16.34 | +0.12 | +0.73% | 215.5K | ||
9.67 | 9.70 | 9.63 | +0.02 | +0.21% | 10.46M | ||
4.20 | 4.25 | 4.20 | -0.01 | -0.24% | 15.49M | ||
3.98 | 4.00 | 3.95 | +0.03 | +0.76% | 1.97M | ||
22.40 | 22.50 | 22.08 | +0.10 | +0.45% | 526K | ||
4.70 | 4.76 | 4.69 | -0.02 | -0.42% | 4.39M | ||
7.65 | 7.68 | 7.65 | 0.00 | 0.00% | 1.84M | ||
15.38 | 15.82 | 15.36 | -0.22 | -1.41% | 448.7K | ||
2.590 | 2.630 | 2.590 | -0.010 | -0.38% | 10.5M | ||
6.04 | 6.08 | 5.98 | +0.03 | +0.50% | 6.52M | ||
11.40 | 11.40 | 11.20 | +0.16 | +1.42% | 7.36M | ||
0.80 | 0.81 | 0.80 | 0.00 | 0.00% | 7.64M | ||
2.70 | 2.75 | 2.70 | -0.03 | -1.10% | 8.16M | ||
2.76 | 2.79 | 2.73 | +0.01 | +0.36% | 1.67M | ||
6.72 | 6.79 | 6.68 | -0.07 | -1.03% | 6M | ||
6.05 | 6.10 | 6.02 | +0.02 | +0.33% | 3.82M | ||
21.58 | 21.78 | 21.40 | +0.08 | +0.37% | 336K | ||
19.38 | 19.48 | 19.22 | +0.02 | +0.10% | 465.3K | ||
3.36 | 3.42 | 3.35 | -0.01 | -0.30% | 3.28M | ||
17.60 | 17.80 | 17.58 | +0.06 | +0.34% | 602.5K | ||
2.66 | 2.72 | 2.66 | -0.03 | -1.12% | 5.46M | ||
4.19 | 4.24 | 4.16 | -0.02 | -0.48% | 4.06M | ||
2.28 | 2.34 | 2.26 | +0.03 | +1.33% | 14.46M | ||
3.200 | 3.220 | 3.160 | +0.040 | +1.27% | 5.04M | ||
118.10 | 118.50 | 117.70 | +0.10 | +0.08% | 109.9K | ||
4.64 | 4.70 | 4.61 | -0.02 | -0.43% | 4.75M | ||
4.32 | 4.39 | 4.32 | -0.03 | -0.69% | 2.4M | ||
1.48 | 1.51 | 1.48 | -0.02 | -1.33% | 7.28M |
Jumaat, 29 Mac 2024 | ||||||
Indofood Cbp(ICBP) | EPS / Ramalan | Hasil / Ramalan | -- / 184.57 | -- / 16,720B | ||
Akr Corporindo(AKRA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 11,300B | ||
Wir Asia Tbk PT(WIRG) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Power Logics(047310) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Chongkundang(001630) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 223B | ||
Nice Information & Telecom(036800) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 225.8B | ||
Taisun(1218) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
GCM(9905) | EPS / Ramalan | Hasil / Ramalan | -- / 0.27 | -- / 1.73B | ||
Corporacion Acciona Energias Renovables(ANE) | EPS / Ramalan | Hasil / Ramalan | -- / 0.27 | -- / 861.91M | ||
Copartner(3550) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |