Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.68 | 6.70 | 6.66 | +0.01 | +0.15% | 11.67M | ||
5.51 | 5.53 | 5.51 | -0.01 | -0.18% | 1.63M | ||
16.84 | 16.84 | 16.64 | +0.16 | +0.96% | 111.3K | ||
9.79 | 9.85 | 9.77 | -0.01 | -0.10% | 5.33M | ||
4.25 | 4.26 | 4.23 | 0.00 | 0.00% | 5.2M | ||
4.05 | 4.05 | 4.03 | 0.00 | 0.00% | 203.3K | ||
22.92 | 23.00 | 22.88 | +0.04 | +0.17% | 269K | ||
4.50 | 4.58 | 4.50 | -0.08 | -1.75% | 4.28M | ||
7.90 | 7.97 | 7.88 | 0.00 | 0.00% | 211.6K | ||
15.92 | 15.98 | 15.86 | +0.04 | +0.25% | 627.9K | ||
2.800 | 2.840 | 2.770 | -0.020 | -0.71% | 7.45M | ||
6.11 | 6.14 | 6.10 | -0.02 | -0.33% | 2.04M | ||
11.82 | 11.90 | 11.82 | -0.04 | -0.34% | 1.29M | ||
0.84 | 0.85 | 0.83 | -0.02 | -1.76% | 5.46M | ||
2.61 | 2.66 | 2.61 | -0.04 | -1.51% | 7.78M | ||
2.66 | 2.70 | 2.66 | -0.02 | -0.75% | 960.7K | ||
6.79 | 6.90 | 6.75 | -0.09 | -1.31% | 388.6K | ||
6.25 | 6.25 | 6.20 | +0.05 | +0.81% | 1.41M | ||
21.80 | 21.88 | 21.70 | 0.00 | 0.00% | 22.7K | ||
19.50 | 19.56 | 19.42 | 0.00 | 0.00% | 150.4K | ||
3.56 | 3.58 | 3.55 | 0.00 | 0.00% | 1.07M | ||
18.02 | 18.06 | 17.88 | 0.00 | 0.00% | 106.7K | ||
2.75 | 2.79 | 2.72 | +0.02 | +0.73% | 7.94M | ||
4.11 | 4.12 | 4.08 | +0.02 | +0.49% | 441.9K | ||
2.41 | 2.46 | 2.39 | -0.02 | -0.82% | 6.2M | ||
3.070 | 3.110 | 3.070 | -0.040 | -1.29% | 2.97M | ||
126.70 | 127.10 | 126.00 | +0.40 | +0.32% | 51.1K | ||
5.42 | 5.53 | 5.39 | -0.09 | -1.63% | 2.63M | ||
4.43 | 4.44 | 4.40 | -0.01 | -0.23% | 891.4K | ||
1.52 | 1.54 | 1.51 | 0.00 | 0.00% | 3.3M |
Khamis, 25 April 2024 | ||||||
Keyence(6861) | EPS / Ramalan | Hasil / Ramalan | -- / 211.45 | -- / 255.85B | ||
Astra Agro Lestari(AALI) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Ramayana Lestari(RALS) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Intiland Development(DILD) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Yandex(YNDX) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Hermes International(HRMS) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 3.7B | ||
Royal Caribbean Cruises(RCL) | EPS / Ramalan | Hasil / Ramalan | -- / 1.32 | -- / 3.69B | ||
Penerbangan Southwest(LUV) | EPS / Ramalan | Hasil / Ramalan | -- / -0.3349 | -- / 6.42B | ||
Juniper(JNPR) | EPS / Ramalan | Hasil / Ramalan | -- / 0.4055 | -- / 1.23B | ||
Bittium(BITTI) | EPS / Ramalan | Hasil / Ramalan | -- / -0.03 | -- / 17.85M |