Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.58 | 6.60 | 6.56 | -0.01 | -0.15% | 19.22M | ||
5.49 | 5.51 | 5.46 | +0.01 | +0.18% | 6.42M | ||
16.52 | 16.58 | 16.44 | +0.04 | +0.24% | 151.1K | ||
9.69 | 9.71 | 9.65 | +0.02 | +0.21% | 7.34M | ||
4.17 | 4.19 | 4.14 | +0.03 | +0.72% | 5.7M | ||
4.00 | 4.01 | 3.97 | +0.02 | +0.50% | 1.05M | ||
22.84 | 23.00 | 22.70 | +0.14 | +0.62% | 547.3K | ||
4.46 | 4.54 | 4.45 | -0.03 | -0.67% | 4.76M | ||
8.01 | 8.10 | 7.83 | +0.18 | +2.30% | 2.46M | ||
15.76 | 15.76 | 15.60 | +0.16 | +1.03% | 283.3K | ||
2.750 | 2.810 | 2.740 | -0.020 | -0.72% | 9.57M | ||
6.07 | 6.15 | 6.05 | -0.02 | -0.33% | 1.18M | ||
11.60 | 11.66 | 11.54 | 0.00 | 0.00% | 2.6M | ||
0.81 | 0.83 | 0.80 | -0.02 | -2.41% | 7.63M | ||
2.58 | 2.65 | 2.58 | -0.04 | -1.53% | 7.12M | ||
2.63 | 2.69 | 2.61 | -0.06 | -2.23% | 2.98M | ||
6.85 | 6.86 | 6.80 | +0.01 | +0.15% | 710.6K | ||
6.12 | 6.14 | 6.11 | +0.03 | +0.49% | 1.27M | ||
21.72 | 21.78 | 21.52 | -0.08 | -0.37% | 56.6K | ||
19.48 | 19.50 | 19.38 | +0.10 | +0.52% | 179.2K | ||
3.50 | 3.52 | 3.50 | 0.00 | 0.00% | 606.1K | ||
18.08 | 18.16 | 18.00 | -0.02 | -0.11% | 280.6K | ||
2.55 | 2.59 | 2.53 | 0.00 | 0.00% | 1.45M | ||
4.06 | 4.11 | 4.05 | -0.03 | -0.73% | 1.04M | ||
2.38 | 2.39 | 2.33 | +0.03 | +1.28% | 5.29M | ||
3.040 | 3.180 | 3.020 | -0.140 | -4.40% | 17.41M | ||
124.10 | 124.10 | 122.80 | +1.10 | +0.89% | 106.8K | ||
5.44 | 5.47 | 5.30 | +0.16 | +3.03% | 8.34M | ||
4.44 | 4.48 | 4.41 | +0.03 | +0.68% | 463.4K | ||
1.47 | 1.49 | 1.46 | -0.02 | -1.34% | 5.96M |
Jumaat, 19 April 2024 | ||||||
Jamu dan Farmasi Sido(SIDO) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Dharma Satya(DSNG) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Solus Advanced Materials(336370) | EPS / Ramalan | Hasil / Ramalan | -- / -2.29 | -- / -- | ||
HDFC Life(HDFL) | EPS / Ramalan | Hasil / Ramalan | -- / 3.89 | -- / 200.27B | ||
SCB X PCL(SCB) | EPS / Ramalan | Hasil / Ramalan | -- / 3.34 | -- / 42.91B | ||
Kasikornbank(KBANK) | EPS / Ramalan | Hasil / Ramalan | -- / 4.89 | -- / 49.14B | ||
Arcelik AS(ARCLK) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Fifth Third(FITB) | EPS / Ramalan | Hasil / Ramalan | -- / 0.6814 | -- / 2.08B | ||
Sodexo(EXHO) | EPS / Ramalan | Hasil / Ramalan | -- / 3.71 | -- / 11,906M | ||
Elisa Oyj(ELISA) | EPS / Ramalan | Hasil / Ramalan | -- / 0.5684 | -- / 542.4M |