Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.59 | 6.60 | 6.53 | +0.06 | +0.92% | 9.39M | ||
5.50 | 5.51 | 5.47 | +0.03 | +0.55% | 4.81M | ||
16.62 | 16.68 | 16.46 | +0.08 | +0.48% | 33K | ||
9.66 | 9.66 | 9.59 | +0.06 | +0.63% | 2.46M | ||
4.15 | 4.16 | 4.12 | 0.00 | 0.00% | 5.31M | ||
3.98 | 3.99 | 3.96 | 0.00 | 0.00% | 1.08M | ||
22.74 | 22.78 | 22.54 | +0.08 | +0.35% | 171.9K | ||
4.47 | 4.51 | 4.44 | -0.02 | -0.45% | 5.96M | ||
7.81 | 7.85 | 7.80 | +0.01 | +0.13% | 446.2K | ||
15.76 | 15.76 | 15.58 | +0.22 | +1.42% | 103.3K | ||
2.780 | 2.790 | 2.730 | +0.050 | +1.83% | 8.13M | ||
6.08 | 6.20 | 6.05 | -0.05 | -0.82% | 2.09M | ||
11.64 | 11.64 | 11.52 | +0.12 | +1.04% | 3.87M | ||
0.82 | 0.82 | 0.81 | -0.01 | -1.21% | 1.82M | ||
2.61 | 2.64 | 2.59 | 0.00 | 0.00% | 4.36M | ||
2.67 | 2.68 | 2.66 | 0.00 | 0.00% | 619.9K | ||
6.84 | 6.85 | 6.77 | +0.01 | +0.15% | 543.4K | ||
6.10 | 6.13 | 6.09 | +0.01 | +0.16% | 949K | ||
21.80 | 21.80 | 21.66 | 0.00 | 0.00% | 65K | ||
19.40 | 19.44 | 19.28 | +0.12 | +0.62% | 161.8K | ||
3.49 | 3.49 | 3.43 | +0.03 | +0.87% | 989.3K | ||
18.04 | 18.10 | 18.00 | +0.04 | +0.22% | 384.8K | ||
2.59 | 2.60 | 2.52 | -0.01 | -0.38% | 3.29M | ||
4.11 | 4.16 | 4.10 | -0.04 | -0.96% | 922.7K | ||
2.37 | 2.38 | 2.34 | +0.01 | +0.42% | 2.82M | ||
3.150 | 3.160 | 3.110 | +0.020 | +0.64% | 5.32M | ||
123.00 | 123.40 | 121.10 | 0.00 | 0.00% | 97.6K | ||
5.26 | 5.28 | 5.14 | 0.00 | 0.00% | 3.28M | ||
4.41 | 4.44 | 4.38 | -0.01 | -0.23% | 726K | ||
1.48 | 1.51 | 1.48 | -0.02 | -1.33% | 7.94M |
Khamis, 18 April 2024 | ||||||
Infosys(INFY) | EPS / Ramalan | Hasil / Ramalan | -- / 14.84 | -- / 383.81B | ||
Acset Indonusa(ACST) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
ABB(ABB) | EPS / Ramalan | Hasil / Ramalan | -- / 5.36 | -- / 86.19B | ||
ICICI Lombard(ICIL) | EPS / Ramalan | Hasil / Ramalan | -- / 11.18 | -- / 51.7B | ||
Arcelik AS(ARCLK) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Qatar Navigation(QNNC) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Bankinter(BKT) | EPS / Ramalan | Hasil / Ramalan | -- / 0.2129 | -- / 651.31M | ||
Tauron Polska Energia(TPE) | EPS / Ramalan | Hasil / Ramalan | -- / -- | 12.09B / 10.73B | ||
Iluka Resources(ILU) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Alisa Pankki Oyj(ALISA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 8.27M |