Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.58 | 6.60 | 6.56 | -0.01 | -0.15% | 9.84M | ||
5.46 | 5.51 | 5.46 | -0.02 | -0.36% | 3.12M | ||
16.58 | 16.58 | 16.44 | +0.10 | +0.61% | 25.2K | ||
9.70 | 9.71 | 9.65 | +0.03 | +0.31% | 3.22M | ||
4.18 | 4.18 | 4.14 | +0.04 | +0.97% | 2.39M | ||
3.99 | 4.00 | 3.97 | +0.01 | +0.25% | 424.7K | ||
22.84 | 23.00 | 22.80 | +0.14 | +0.62% | 207.3K | ||
4.46 | 4.54 | 4.46 | -0.03 | -0.67% | 3.08M | ||
8.01 | 8.01 | 7.83 | +0.18 | +2.30% | 625.2K | ||
15.74 | 15.76 | 15.60 | +0.14 | +0.90% | 123.5K | ||
2.780 | 2.810 | 2.770 | +0.010 | +0.36% | 4.83M | ||
6.08 | 6.15 | 6.06 | -0.01 | -0.16% | 495.2K | ||
11.62 | 11.66 | 11.54 | +0.02 | +0.17% | 1.41M | ||
0.81 | 0.83 | 0.81 | -0.02 | -2.41% | 1.73M | ||
2.59 | 2.65 | 2.58 | -0.03 | -1.15% | 5.17M | ||
2.63 | 2.69 | 2.63 | -0.06 | -2.23% | 796.8K | ||
6.84 | 6.86 | 6.80 | 0.00 | 0.00% | 244.9K | ||
6.13 | 6.14 | 6.11 | +0.04 | +0.66% | 232.5K | ||
21.56 | 21.72 | 21.52 | -0.24 | -1.10% | 7.9K | ||
19.48 | 19.50 | 19.38 | +0.10 | +0.52% | 77.1K | ||
3.51 | 3.52 | 3.50 | +0.01 | +0.29% | 244.5K | ||
18.10 | 18.16 | 18.08 | 0.00 | 0.00% | 94.2K | ||
2.56 | 2.59 | 2.53 | +0.01 | +0.39% | 797.2K | ||
4.08 | 4.11 | 4.07 | -0.01 | -0.24% | 435.4K | ||
2.39 | 2.39 | 2.33 | +0.04 | +1.70% | 2.21M | ||
3.050 | 3.180 | 3.040 | -0.130 | -4.09% | 6.53M | ||
124.00 | 124.10 | 122.80 | +1.00 | +0.81% | 53.5K | ||
5.37 | 5.39 | 5.30 | +0.09 | +1.70% | 2.82M | ||
4.42 | 4.45 | 4.41 | +0.01 | +0.23% | 98.5K | ||
1.47 | 1.49 | 1.46 | -0.02 | -1.34% | 2.13M |
Jumaat, 19 April 2024 | ||||||
Wipro(WIPR) | EPS / Ramalan | Hasil / Ramalan | -- / 5.32 | -- / 221.28B | ||
SCB X PCL(SCB) | EPS / Ramalan | Hasil / Ramalan | -- / 3.34 | -- / 42.91B | ||
Kasikornbank(KBANK) | EPS / Ramalan | Hasil / Ramalan | -- / 4.89 | -- / 49.14B | ||
TMBThanachart Bank(TTB) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0546 | -- / 18.18B | ||
Schlumberger(SLB) | EPS / Ramalan | Hasil / Ramalan | -- / 0.7488 | -- / 8.7B | ||
Sinbon(3023) | EPS / Ramalan | Hasil / Ramalan | -- / 3.42 | -- / 8.02B | ||
Wisdom(2637) | EPS / Ramalan | Hasil / Ramalan | -- / 0.74 | -- / 4.44B | ||
Kewangan Regions(RF) | EPS / Ramalan | Hasil / Ramalan | -- / 0.45 | -- / 1.75B | ||
Elisa Oyj(ELISA) | EPS / Ramalan | Hasil / Ramalan | -- / 0.5684 | -- / 542.4M | ||
Warehouses de Pauw(WDPP) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 89.5M |