Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.69 | 6.70 | 6.66 | +0.02 | +0.30% | 4M | ||
5.52 | 5.53 | 5.51 | 0.00 | 0.00% | 701.4K | ||
16.76 | 16.76 | 16.64 | +0.08 | +0.48% | 47.7K | ||
9.79 | 9.85 | 9.79 | -0.01 | -0.10% | 2.22M | ||
4.24 | 4.26 | 4.23 | -0.01 | -0.24% | 3.49M | ||
4.04 | 4.05 | 4.03 | -0.01 | -0.25% | 67.4K | ||
22.90 | 22.92 | 22.88 | +0.02 | +0.09% | 52.2K | ||
4.51 | 4.58 | 4.50 | -0.07 | -1.53% | 2.06M | ||
7.94 | 7.97 | 7.88 | +0.04 | +0.51% | 51.8K | ||
15.88 | 15.98 | 15.88 | 0.00 | 0.00% | 262.4K | ||
2.810 | 2.840 | 2.790 | -0.010 | -0.35% | 2.95M | ||
6.10 | 6.14 | 6.10 | -0.03 | -0.49% | 1.07M | ||
11.84 | 11.90 | 11.82 | -0.02 | -0.17% | 375.1K | ||
0.84 | 0.85 | 0.84 | -0.01 | -1.18% | 2.7M | ||
2.62 | 2.66 | 2.61 | -0.03 | -1.13% | 5.1M | ||
2.68 | 2.70 | 2.66 | 0.00 | 0.00% | 417.2K | ||
6.85 | 6.90 | 6.85 | -0.03 | -0.44% | 30.2K | ||
6.24 | 6.25 | 6.20 | +0.04 | +0.65% | 595.5K | ||
21.72 | 21.80 | 21.70 | -0.08 | -0.37% | 5.8K | ||
19.52 | 19.54 | 19.50 | +0.02 | +0.10% | 10.9K | ||
3.58 | 3.58 | 3.55 | +0.02 | +0.56% | 625.6K | ||
18.02 | 18.06 | 17.88 | 0.00 | 0.00% | 30.3K | ||
2.74 | 2.79 | 2.73 | +0.01 | +0.37% | 3.94M | ||
4.10 | 4.10 | 4.08 | +0.01 | +0.24% | 125K | ||
2.44 | 2.46 | 2.42 | +0.01 | +0.41% | 2.73M | ||
3.080 | 3.110 | 3.070 | -0.030 | -0.96% | 1.38M | ||
126.80 | 126.80 | 126.00 | +0.50 | +0.40% | 16.3K | ||
5.41 | 5.53 | 5.39 | -0.10 | -1.81% | 902.9K | ||
4.43 | 4.44 | 4.42 | -0.01 | -0.23% | 336.5K | ||
1.52 | 1.54 | 1.51 | 0.00 | 0.00% | 1.31M |
Khamis, 25 April 2024 | ||||||
Vale Indonesia(INCO) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0043 | -- / -- | ||
Akr Corporindo(AKRA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 9,663B | ||
HD Korea Shipbuilding & Offshore Engineering(009540) | EPS / Ramalan | Hasil / Ramalan | -- / 1843 | -- / 5,675.94B | ||
Hyundai Motor Securities(001500) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
STMicroelectronics(STMMI) | EPS / Ramalan | Hasil / Ramalan | -- / 0.5843 | -- / 3.36B | ||
Fair Isaac(FICO) | EPS / Ramalan | Hasil / Ramalan | -- / 5.81 | -- / 425.75M | ||
Moncler SpA(MONC) | EPS / Ramalan | Hasil / Ramalan | -- / 0.6237 | -- / 787.03M | ||
Koninklijke KPN(KPN) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0507 | -- / 1.38B | ||
Robert Half(RHI) | EPS / Ramalan | Hasil / Ramalan | -- / 0.6098 | -- / 1.49B | ||
Pfeiffer(PV) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |