Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.59 | 6.60 | 6.53 | +0.06 | +0.92% | 19.94M | ||
5.48 | 5.51 | 5.47 | +0.01 | +0.18% | 6.26M | ||
16.54 | 16.68 | 16.46 | 0.00 | 0.00% | 53.7K | ||
9.66 | 9.68 | 9.59 | +0.06 | +0.63% | 3.71M | ||
4.14 | 4.17 | 4.12 | -0.01 | -0.24% | 7.81M | ||
3.98 | 3.99 | 3.96 | 0.00 | 0.00% | 1.14M | ||
22.74 | 22.82 | 22.54 | +0.08 | +0.35% | 289.7K | ||
4.51 | 4.54 | 4.44 | +0.02 | +0.45% | 8.62M | ||
7.84 | 7.85 | 7.80 | +0.04 | +0.51% | 1.96M | ||
15.62 | 15.76 | 15.58 | +0.08 | +0.51% | 253.9K | ||
2.780 | 2.790 | 2.730 | +0.050 | +1.83% | 10.3M | ||
6.11 | 6.20 | 6.05 | -0.02 | -0.33% | 3M | ||
11.62 | 11.64 | 11.52 | +0.10 | +0.87% | 6.09M | ||
0.82 | 0.82 | 0.81 | -0.01 | -1.21% | 3.67M | ||
2.63 | 2.64 | 2.59 | +0.02 | +0.77% | 5.87M | ||
2.67 | 2.68 | 2.66 | 0.00 | 0.00% | 992.2K | ||
6.84 | 6.85 | 6.77 | +0.01 | +0.15% | 865.5K | ||
6.10 | 6.13 | 6.09 | +0.01 | +0.16% | 1.91M | ||
21.78 | 21.82 | 21.66 | -0.02 | -0.09% | 137.2K | ||
19.38 | 19.44 | 19.28 | +0.10 | +0.52% | 215.1K | ||
3.50 | 3.52 | 3.43 | +0.04 | +1.16% | 1.19M | ||
18.08 | 18.10 | 18.00 | +0.08 | +0.44% | 429.2K | ||
2.56 | 2.60 | 2.52 | -0.04 | -1.54% | 4.28M | ||
4.12 | 4.16 | 4.10 | -0.03 | -0.72% | 1.2M | ||
2.37 | 2.39 | 2.34 | +0.01 | +0.42% | 5.86M | ||
3.140 | 3.160 | 3.110 | +0.010 | +0.32% | 7.65M | ||
123.00 | 123.40 | 121.10 | 0.00 | 0.00% | 140.6K | ||
5.28 | 5.29 | 5.14 | +0.02 | +0.38% | 4.33M | ||
4.45 | 4.47 | 4.38 | +0.03 | +0.68% | 1.35M | ||
1.49 | 1.51 | 1.48 | -0.01 | -0.67% | 8.94M |
Khamis, 18 April 2024 | ||||||
Infosys(INFY) | EPS / Ramalan | Hasil / Ramalan | -- / 14.84 | -- / 383.81B | ||
Severstal - ao(CHMF) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
HDFC Life(HDFL) | EPS / Ramalan | Hasil / Ramalan | -- / 3.89 | -- / 200.27B | ||
ABB(ABB) | EPS / Ramalan | Hasil / Ramalan | -- / 5.36 | -- / 86.19B | ||
Nordea Bank(NDASE) | EPS / Ramalan | Hasil / Ramalan | -- / 0.3412 | -- / 3.02B | ||
Jiangsu Hengrui(600276) | EPS / Ramalan | Hasil / Ramalan | -- / 0.2 | -- / 6.01B | ||
DR Horton(DHI) | EPS / Ramalan | Hasil / Ramalan | -- / 3.07 | -- / 8.15B | ||
THEIL(6271) | EPS / Ramalan | Hasil / Ramalan | -- / 1.6 | -- / 2.91B | ||
Inter Cars SA(CARP) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 4.81B | ||
Alisa Pankki Oyj(ALISA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 8.27M |