Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.69 | 6.80 | 6.69 | +0.02 | +0.30% | 9.54M | ||
5.52 | 5.56 | 5.51 | -0.01 | -0.18% | 2.85M | ||
16.62 | 16.70 | 16.60 | -0.06 | -0.36% | 21.1K | ||
9.83 | 9.88 | 9.81 | +0.01 | +0.10% | 6M | ||
4.24 | 4.25 | 4.21 | +0.03 | +0.71% | 5.9M | ||
4.05 | 4.06 | 4.01 | +0.04 | +1.00% | 1.19M | ||
22.80 | 23.00 | 22.70 | +0.04 | +0.18% | 332.1K | ||
4.58 | 4.60 | 4.55 | +0.04 | +0.88% | 1.99M | ||
7.83 | 7.90 | 7.82 | -0.04 | -0.51% | 967.1K | ||
15.86 | 15.96 | 15.84 | +0.14 | +0.89% | 837.1K | ||
2.830 | 2.870 | 2.830 | -0.010 | -0.35% | 3.55M | ||
6.11 | 6.18 | 6.10 | +0.01 | +0.16% | 2.82M | ||
11.88 | 11.90 | 11.66 | +0.16 | +1.37% | 3.57M | ||
0.85 | 0.85 | 0.84 | -0.01 | -1.18% | 7.46M | ||
2.65 | 2.65 | 2.63 | +0.03 | +1.15% | 3.57M | ||
2.69 | 2.72 | 2.68 | +0.01 | +0.37% | 738.7K | ||
6.87 | 6.88 | 6.84 | +0.04 | +0.59% | 985.3K | ||
6.20 | 6.30 | 6.17 | -0.04 | -0.64% | 2.67M | ||
21.80 | 21.86 | 21.68 | +0.20 | +0.93% | 40.7K | ||
19.48 | 19.60 | 19.46 | -0.06 | -0.31% | 346.3K | ||
3.56 | 3.59 | 3.48 | +0.08 | +2.30% | 1.05M | ||
17.98 | 18.20 | 17.98 | -0.10 | -0.55% | 243.5K | ||
2.70 | 2.74 | 2.62 | +0.10 | +3.85% | 4.14M | ||
4.11 | 4.13 | 4.08 | +0.04 | +0.98% | 970.9K | ||
2.42 | 2.44 | 2.40 | +0.01 | +0.41% | 2.69M | ||
3.110 | 3.120 | 3.060 | +0.060 | +1.97% | 3.98M | ||
126.30 | 126.50 | 126.10 | -0.10 | -0.08% | 59.5K | ||
5.38 | 5.40 | 5.35 | 0.00 | 0.00% | 5.7M | ||
4.43 | 4.46 | 4.42 | +0.03 | +0.68% | 349K | ||
1.52 | 1.53 | 1.50 | +0.02 | +1.33% | 3.68M |
Rabu, 24 April 2024 | ||||||
Hyundai Construction(267270) | EPS / Ramalan | Hasil / Ramalan | -- / 2,623 | -- / 995.33B | ||
Powertech Tech(6239) | EPS / Ramalan | Hasil / Ramalan | -- / 1.75 | -- / 17.74B | ||
AT&T(T) | EPS / Ramalan | Hasil / Ramalan | -- / 0.5323 | -- / 30.53B | ||
Lam Research(LRCX) | EPS / Ramalan | Hasil / Ramalan | -- / 7.29 | -- / 3.72B | ||
Boeing(BA) | EPS / Ramalan | Hasil / Ramalan | -- / -1.63 | -- / 16.5B | ||
Saintifik Boston(BSX) | EPS / Ramalan | Hasil / Ramalan | -- / 0.5132 | -- / 3.68B | ||
General Dynamics(GD) | EPS / Ramalan | Hasil / Ramalan | -- / 2.95 | -- / 10.36B | ||
Reckitt Benckiser(RKT) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 3.7B | ||
Michelin(MICP) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 6.64B | ||
G8 Education(GEM) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |