Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.58 | 6.60 | 6.56 | -0.01 | -0.15% | 10.04M | ||
5.46 | 5.51 | 5.46 | -0.02 | -0.36% | 3.53M | ||
16.52 | 16.58 | 16.44 | +0.04 | +0.24% | 29.4K | ||
9.70 | 9.71 | 9.65 | +0.03 | +0.31% | 3.82M | ||
4.18 | 4.19 | 4.14 | +0.04 | +0.97% | 2.83M | ||
3.99 | 4.00 | 3.97 | +0.01 | +0.25% | 428.9K | ||
22.82 | 23.00 | 22.80 | +0.12 | +0.53% | 217.2K | ||
4.46 | 4.54 | 4.46 | -0.03 | -0.67% | 3.13M | ||
8.03 | 8.05 | 7.83 | +0.20 | +2.55% | 688.8K | ||
15.76 | 15.76 | 15.60 | +0.16 | +1.03% | 126K | ||
2.780 | 2.810 | 2.770 | +0.010 | +0.36% | 5.06M | ||
6.08 | 6.15 | 6.06 | -0.01 | -0.16% | 499.2K | ||
11.60 | 11.66 | 11.54 | 0.00 | 0.00% | 1.45M | ||
0.81 | 0.83 | 0.81 | -0.03 | -3.01% | 3.41M | ||
2.59 | 2.65 | 2.58 | -0.03 | -1.15% | 5.37M | ||
2.63 | 2.69 | 2.63 | -0.06 | -2.23% | 919.2K | ||
6.84 | 6.86 | 6.80 | 0.00 | 0.00% | 249.9K | ||
6.13 | 6.14 | 6.11 | +0.04 | +0.66% | 236.2K | ||
21.56 | 21.72 | 21.52 | -0.24 | -1.10% | 8.9K | ||
19.48 | 19.50 | 19.38 | +0.10 | +0.52% | 87.3K | ||
3.51 | 3.52 | 3.50 | +0.01 | +0.29% | 275.3K | ||
18.10 | 18.16 | 18.08 | 0.00 | 0.00% | 99.2K | ||
2.55 | 2.59 | 2.53 | 0.00 | 0.00% | 860.6K | ||
4.06 | 4.11 | 4.06 | -0.03 | -0.73% | 524.3K | ||
2.39 | 2.39 | 2.33 | +0.04 | +1.70% | 2.22M | ||
3.050 | 3.180 | 3.040 | -0.130 | -4.09% | 7.1M | ||
124.00 | 124.10 | 122.80 | +1.00 | +0.81% | 54K | ||
5.41 | 5.42 | 5.30 | +0.13 | +2.46% | 3.57M | ||
4.44 | 4.45 | 4.41 | +0.03 | +0.68% | 105.7K | ||
1.46 | 1.49 | 1.46 | -0.03 | -2.01% | 2.33M |
Jumaat, 19 April 2024 | ||||||
Jamu dan Farmasi Sido(SIDO) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Bank Tabungan Negara(BBTN) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Wipro(WIPR) | EPS / Ramalan | Hasil / Ramalan | -- / 5.32 | -- / 221.28B | ||
Ashmore Asset(AMOR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Procter & Gamble(PG) | EPS / Ramalan | Hasil / Ramalan | -- / 1.41 | -- / 20.44B | ||
Kasikornbank(KBANK) | EPS / Ramalan | Hasil / Ramalan | -- / 4.89 | -- / 49.14B | ||
China Unicom Hong Kong(0762) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Ekspres Amerika(AXP) | EPS / Ramalan | Hasil / Ramalan | -- / 2.95 | -- / 15.79B | ||
Fifth Third(FITB) | EPS / Ramalan | Hasil / Ramalan | -- / 0.6814 | -- / 2.08B | ||
Linea Directa Aseguradora(LDA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |