Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.65 | 6.70 | 6.63 | +0.03 | +0.45% | 15.22M | ||
5.54 | 5.57 | 5.53 | +0.02 | +0.36% | 5.84M | ||
16.62 | 16.74 | 16.60 | -0.06 | -0.36% | 101.5K | ||
9.82 | 9.84 | 9.74 | +0.08 | +0.82% | 9.1M | ||
4.22 | 4.25 | 4.18 | +0.02 | +0.48% | 16.74M | ||
4.02 | 4.05 | 4.01 | 0.00 | 0.00% | 2.67M | ||
22.88 | 23.18 | 22.76 | -0.02 | -0.09% | 995.8K | ||
4.55 | 4.59 | 4.52 | +0.02 | +0.44% | 4.33M | ||
7.85 | 7.98 | 7.83 | -0.15 | -1.88% | 1.78M | ||
15.82 | 15.94 | 15.74 | 0.00 | 0.00% | 900.6K | ||
2.830 | 2.840 | 2.810 | +0.020 | +0.71% | 11.55M | ||
6.11 | 6.13 | 6.10 | +0.01 | +0.16% | 4.98M | ||
11.74 | 11.74 | 11.64 | +0.10 | +0.86% | 4.81M | ||
0.84 | 0.85 | 0.82 | +0.03 | +3.07% | 26.24M | ||
2.63 | 2.67 | 2.61 | +0.02 | +0.77% | 10.16M | ||
2.69 | 2.71 | 2.65 | +0.06 | +2.28% | 1.56M | ||
6.83 | 6.86 | 6.79 | +0.02 | +0.29% | 2.87M | ||
6.25 | 6.34 | 6.16 | +0.10 | +1.63% | 7.05M | ||
21.62 | 21.70 | 21.50 | +0.08 | +0.37% | 153.6K | ||
19.54 | 19.64 | 19.48 | +0.02 | +0.10% | 370.5K | ||
3.48 | 3.54 | 3.47 | -0.04 | -1.14% | 1.85M | ||
18.08 | 18.14 | 18.04 | -0.06 | -0.33% | 365.6K | ||
2.59 | 2.63 | 2.58 | -0.03 | -1.15% | 3.53M | ||
4.08 | 4.13 | 4.06 | -0.03 | -0.73% | 3.76M | ||
2.40 | 2.44 | 2.40 | -0.03 | -1.23% | 8.04M | ||
3.070 | 3.090 | 3.050 | +0.030 | +0.99% | 4.79M | ||
126.40 | 126.80 | 125.00 | +1.70 | +1.36% | 136.6K | ||
5.38 | 5.44 | 5.37 | -0.06 | -1.10% | 3.91M | ||
4.41 | 4.49 | 4.40 | -0.06 | -1.34% | 1.58M | ||
1.50 | 1.51 | 1.48 | +0.01 | +0.67% | 10.41M |
Selasa, 23 April 2024 | ||||||
Bank Mandiri Persero(BMRI) | EPS / Ramalan | Hasil / Ramalan | -- / 144.99 | -- / 34,463.14B | ||
Jeju Bank(006220) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Kasikornbank(KBANK) | EPS / Ramalan | Hasil / Ramalan | -- / 4.89 | -- / 49.14B | ||
Philip Morris (PM) | EPS / Ramalan | Hasil / Ramalan | -- / 1.41 | -- / 8.46B | ||
Baker Hughes(BKR) | EPS / Ramalan | Hasil / Ramalan | -- / 0.3949 | -- / 6.37B | ||
Fulgent Sun(9802) | EPS / Ramalan | Hasil / Ramalan | -- / 1.94 | -- / 4.65B | ||
Steel Dynamics(STLD) | EPS / Ramalan | Hasil / Ramalan | -- / 3.51 | -- / 4.74B | ||
Holtek(6202) | EPS / Ramalan | Hasil / Ramalan | -- / -0.3633 | -- / 481M | ||
Grupa KĘTY SA(KTY) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 1.25B | ||
Hamborner AG(HABAn) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |