Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.53 | 6.54 | 6.45 | +0.05 | +0.77% | 32.16M | ||
5.72 | 5.73 | 5.69 | +0.02 | +0.35% | 4.99M | ||
16.54 | 16.66 | 16.44 | 0.00 | 0.00% | 128.7K | ||
9.60 | 9.61 | 9.53 | +0.02 | +0.21% | 8.18M | ||
4.15 | 4.17 | 4.10 | +0.05 | +1.22% | 18.66M | ||
3.98 | 4.02 | 3.94 | -0.05 | -1.24% | 3.33M | ||
22.70 | 22.86 | 22.30 | -0.20 | -0.87% | 409K | ||
4.49 | 4.53 | 4.46 | -0.01 | -0.22% | 7.73M | ||
7.80 | 7.85 | 7.77 | +0.01 | +0.13% | 4.52M | ||
15.54 | 15.78 | 15.40 | -0.24 | -1.52% | 619.4K | ||
2.730 | 2.740 | 2.710 | +0.010 | +0.37% | 24.04M | ||
6.13 | 6.18 | 5.99 | +0.13 | +2.17% | 4.27M | ||
11.52 | 11.60 | 11.38 | +0.04 | +0.35% | 5.75M | ||
0.83 | 0.83 | 0.80 | +0.03 | +3.13% | 17.18M | ||
2.61 | 2.63 | 2.60 | +0.01 | +0.38% | 6.25M | ||
2.67 | 2.72 | 2.63 | +0.04 | +1.52% | 5M | ||
6.83 | 6.86 | 6.75 | +0.03 | +0.44% | 2.74M | ||
6.09 | 6.15 | 6.07 | -0.01 | -0.16% | 5.29M | ||
21.80 | 21.84 | 21.60 | -0.02 | -0.09% | 517.4K | ||
19.28 | 19.38 | 19.20 | -0.02 | -0.10% | 355.6K | ||
3.46 | 3.50 | 3.45 | -0.01 | -0.29% | 1.65M | ||
18.06 | 18.08 | 17.96 | +0.08 | +0.44% | 1.81M | ||
2.56 | 2.58 | 2.51 | +0.06 | +2.40% | 8.47M | ||
4.16 | 4.19 | 4.13 | -0.04 | -0.95% | 1.79M | ||
2.36 | 2.38 | 2.31 | +0.01 | +0.43% | 14.94M | ||
3.130 | 3.150 | 3.090 | +0.040 | +1.29% | 6.71M | ||
123.00 | 123.00 | 121.50 | +1.40 | +1.15% | 188.8K | ||
5.26 | 5.35 | 5.23 | -0.06 | -1.13% | 9.81M | ||
4.42 | 4.48 | 4.38 | -0.03 | -0.67% | 2.87M | ||
1.50 | 1.53 | 1.49 | +0.01 | +0.67% | 6.6M |
Khamis, 18 April 2024 | ||||||
Taiwan Semicon(2330) | EPS / Ramalan | Hasil / Ramalan | -- / 8.25 | -- / 580.66B | ||
Infosys(INFY) | EPS / Ramalan | Hasil / Ramalan | -- / 14.84 | -- / 383.81B | ||
Dharma Polimetal Tbk PT(DRMA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Bajaj Auto(BAJA) | EPS / Ramalan | Hasil / Ramalan | -- / 66.93 | -- / 112.65B | ||
ABB(ABB) | EPS / Ramalan | Hasil / Ramalan | -- / 5.36 | -- / 86.19B | ||
Investor B(INVEb) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 17.98B | ||
THEIL(6271) | EPS / Ramalan | Hasil / Ramalan | -- / 1.6 | -- / 2.91B | ||
Qbe Insurance Group(QBE) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Snap-On(SNA) | EPS / Ramalan | Hasil / Ramalan | -- / 4.64 | -- / 1.2B | ||
G8 Education(GEM) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |