Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.58 | 6.60 | 6.56 | -0.01 | -0.15% | 17.09M | ||
5.48 | 5.51 | 5.46 | 0.00 | 0.00% | 5.58M | ||
16.54 | 16.58 | 16.44 | +0.06 | +0.36% | 137.6K | ||
9.69 | 9.71 | 9.65 | +0.02 | +0.21% | 6.97M | ||
4.17 | 4.19 | 4.14 | +0.03 | +0.72% | 5.48M | ||
4.00 | 4.01 | 3.97 | +0.02 | +0.50% | 1.01M | ||
22.84 | 23.00 | 22.70 | +0.14 | +0.62% | 464.4K | ||
4.46 | 4.54 | 4.45 | -0.03 | -0.67% | 4.51M | ||
8.03 | 8.10 | 7.83 | +0.20 | +2.55% | 1.92M | ||
15.74 | 15.76 | 15.60 | +0.14 | +0.90% | 280.1K | ||
2.750 | 2.810 | 2.740 | -0.020 | -0.72% | 9M | ||
6.06 | 6.15 | 6.05 | -0.03 | -0.49% | 1.01M | ||
11.62 | 11.66 | 11.54 | +0.02 | +0.17% | 2.52M | ||
0.81 | 0.83 | 0.80 | -0.03 | -3.01% | 6.56M | ||
2.59 | 2.65 | 2.58 | -0.03 | -1.15% | 6.66M | ||
2.64 | 2.69 | 2.61 | -0.05 | -1.86% | 2.67M | ||
6.82 | 6.86 | 6.80 | -0.02 | -0.29% | 424.6K | ||
6.13 | 6.14 | 6.11 | +0.04 | +0.66% | 981.5K | ||
21.58 | 21.72 | 21.52 | -0.22 | -1.01% | 26.4K | ||
19.50 | 19.50 | 19.38 | +0.12 | +0.62% | 168.3K | ||
3.51 | 3.52 | 3.50 | +0.01 | +0.29% | 533K | ||
18.04 | 18.16 | 18.00 | -0.06 | -0.33% | 237.3K | ||
2.56 | 2.59 | 2.53 | +0.01 | +0.39% | 1.35M | ||
4.06 | 4.11 | 4.06 | -0.03 | -0.73% | 814.3K | ||
2.38 | 2.39 | 2.33 | +0.03 | +1.28% | 3.7M | ||
3.060 | 3.180 | 3.020 | -0.120 | -3.77% | 15.15M | ||
124.00 | 124.10 | 122.80 | +1.00 | +0.81% | 93K | ||
5.43 | 5.47 | 5.30 | +0.15 | +2.84% | 7.32M | ||
4.46 | 4.48 | 4.41 | +0.05 | +1.13% | 454.6K | ||
1.48 | 1.49 | 1.46 | -0.01 | -0.67% | 4.18M |
Jumaat, 19 April 2024 | ||||||
Dharma Satya(DSNG) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Dharma Polimetal Tbk PT(DRMA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Hyundai Doosan Infracore(042670) | EPS / Ramalan | Hasil / Ramalan | -- / 384.25 | -- / 1,203.45B | ||
SCB X PCL(SCB) | EPS / Ramalan | Hasil / Ramalan | -- / 3.34 | -- / 42.91B | ||
Yageo(2327) | EPS / Ramalan | Hasil / Ramalan | -- / 9.51 | -- / 27.98B | ||
TMBThanachart Bank(TTB) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0546 | -- / 18.18B | ||
Fulgent Sun(9802) | EPS / Ramalan | Hasil / Ramalan | -- / 1.94 | -- / 4.65B | ||
Huntington Bancshares(HBAN) | EPS / Ramalan | Hasil / Ramalan | -- / 0.2441 | -- / 1.74B | ||
Warehouses de Pauw(WDPP) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 89.5M | ||
Olvi Oyj A(OLVAS) | EPS / Ramalan | Hasil / Ramalan | -- / 0.3667 | -- / 126.63M |