Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.67 | 6.70 | 6.66 | 0.00 | 0.00% | 15.75M | ||
5.52 | 5.53 | 5.51 | 0.00 | 0.00% | 1.79M | ||
16.80 | 16.84 | 16.64 | +0.12 | +0.72% | 130.1K | ||
9.79 | 9.85 | 9.77 | -0.01 | -0.10% | 8.52M | ||
4.24 | 4.26 | 4.23 | -0.01 | -0.24% | 6.78M | ||
4.05 | 4.05 | 4.03 | 0.00 | 0.00% | 229.2K | ||
22.92 | 23.00 | 22.88 | +0.04 | +0.17% | 273.3K | ||
4.51 | 4.58 | 4.49 | -0.07 | -1.53% | 5.73M | ||
7.91 | 7.97 | 7.88 | +0.01 | +0.13% | 337K | ||
15.94 | 15.98 | 15.86 | +0.06 | +0.38% | 685.7K | ||
2.790 | 2.840 | 2.770 | -0.030 | -1.06% | 8.81M | ||
6.11 | 6.14 | 6.10 | -0.02 | -0.33% | 2.42M | ||
11.84 | 11.90 | 11.82 | -0.02 | -0.17% | 1.41M | ||
0.84 | 0.85 | 0.83 | -0.02 | -1.76% | 6.07M | ||
2.61 | 2.66 | 2.60 | -0.04 | -1.51% | 10.11M | ||
2.66 | 2.70 | 2.66 | -0.02 | -0.75% | 1.18M | ||
6.79 | 6.90 | 6.75 | -0.09 | -1.31% | 432.6K | ||
6.25 | 6.25 | 6.20 | +0.05 | +0.81% | 2.37M | ||
21.84 | 21.88 | 21.70 | +0.04 | +0.18% | 53.2K | ||
19.48 | 19.56 | 19.42 | -0.02 | -0.10% | 193.2K | ||
3.58 | 3.58 | 3.55 | +0.02 | +0.56% | 1.2M | ||
18.00 | 18.06 | 17.88 | -0.02 | -0.11% | 115.3K | ||
2.75 | 2.79 | 2.72 | +0.02 | +0.73% | 8.28M | ||
4.08 | 4.12 | 4.08 | -0.01 | -0.24% | 903.6K | ||
2.40 | 2.46 | 2.39 | -0.03 | -1.23% | 6.79M | ||
3.070 | 3.110 | 3.070 | -0.040 | -1.29% | 3.19M | ||
126.80 | 127.10 | 126.00 | +0.50 | +0.40% | 56K | ||
5.42 | 5.53 | 5.39 | -0.09 | -1.63% | 2.87M | ||
4.44 | 4.44 | 4.40 | 0.00 | 0.00% | 1.68M | ||
1.52 | 1.54 | 1.51 | 0.00 | 0.00% | 3.73M |
Khamis, 25 April 2024 | ||||||
SK Hynix Inc(000660) | EPS / Ramalan | Hasil / Ramalan | -- / 1841.86 | -- / 12,041.38B | ||
LG Electronics(066570) | EPS / Ramalan | Hasil / Ramalan | -- / 4055.08 | -- / 21,196.32B | ||
Shin-Etsu Chemical(4063) | EPS / Ramalan | Hasil / Ramalan | -- / 74.6 | -- / 595.65B | ||
LG Display(034220) | EPS / Ramalan | Hasil / Ramalan | -- / -977.38 | -- / 5,059.76B | ||
Wismilak Inti Makmur(WIIM) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Embotelladora Andina B(ANDINAB) | EPS / Ramalan | Hasil / Ramalan | -- / 56.9 | -- / 713.76B | ||
Trent(TREN) | EPS / Ramalan | Hasil / Ramalan | -- / 6.55 | -- / 32.5B | ||
Honeywell(HON) | EPS / Ramalan | Hasil / Ramalan | -- / 2.17 | -- / 9.03B | ||
Koza Altin(KOZAL) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
PG E(PCG) | EPS / Ramalan | Hasil / Ramalan | -- / 0.3453 | -- / 6.58B |