Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.68 | 6.68 | 6.59 | +0.13 | +1.98% | 1.49M | ||
5.67 | 5.68 | 5.65 | +0.03 | +0.53% | 328.6K | ||
16.36 | 16.36 | 16.34 | -0.04 | -0.24% | 4.4K | ||
9.66 | 9.68 | 9.63 | +0.01 | +0.10% | 867K | ||
4.23 | 4.24 | 4.20 | +0.02 | +0.48% | 3.03M | ||
3.97 | 3.97 | 3.95 | +0.02 | +0.51% | 30.7K | ||
22.30 | 22.42 | 22.10 | 0.00 | 0.00% | 0 | ||
4.74 | 4.76 | 4.72 | +0.02 | +0.42% | 431.2K | ||
7.67 | 7.68 | 7.65 | +0.02 | +0.26% | 34.2K | ||
15.72 | 15.78 | 15.60 | +0.12 | +0.77% | 3.6K | ||
2.600 | 2.610 | 2.600 | 0.000 | 0.00% | 511.2K | ||
6.02 | 6.03 | 5.98 | +0.01 | +0.17% | 128.2K | ||
11.34 | 11.36 | 11.20 | +0.10 | +0.89% | 612.8K | ||
0.81 | 0.81 | 0.80 | +0.01 | +1.25% | 1.88M | ||
2.74 | 2.75 | 2.73 | +0.01 | +0.37% | 432.4K | ||
2.76 | 2.79 | 2.76 | +0.01 | +0.36% | 309.2K | ||
6.73 | 6.79 | 6.70 | -0.06 | -0.88% | 405.8K | ||
6.06 | 6.10 | 6.02 | +0.03 | +0.50% | 281.7K | ||
21.62 | 21.76 | 21.54 | +0.12 | +0.56% | 15.4K | ||
19.36 | 19.36 | 19.36 | 0.00 | 0.00% | 100 | ||
3.38 | 3.42 | 3.37 | +0.01 | +0.30% | 382.9K | ||
17.72 | 17.80 | 17.58 | +0.18 | +1.03% | 69.5K | ||
2.70 | 2.70 | 2.69 | +0.01 | +0.37% | 131.2K | ||
4.22 | 4.24 | 4.21 | +0.01 | +0.24% | 49.9K | ||
2.27 | 2.28 | 2.26 | +0.02 | +0.89% | 312K | ||
3.170 | 3.190 | 3.160 | +0.010 | +0.32% | 431K | ||
118.00 | 118.00 | 118.00 | 0.00 | 0.00% | 700 | ||
4.66 | 4.70 | 4.65 | 0.00 | 0.00% | 11.5K | ||
4.35 | 4.35 | 4.34 | 0.00 | 0.00% | 700 | ||
1.49 | 1.50 | 1.48 | -0.01 | -0.67% | 410.2K |
Jumaat, 29 Mac 2024 | ||||||
Korea Petro Chem(006650) | EPS / Ramalan | Hasil / Ramalan | -- / 1942.51 | -- / 704.02B | ||
Industrial Bank(601166) | EPS / Ramalan | Hasil / Ramalan | -- / 0.8296 | -- / 52.92B | ||
Vieworks(100120) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 61.27B | ||
Futurechem(220100) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Newflex Tech(085670) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 57.7B | ||
Ilsung Pharm(003120) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Sewoon Medical(100700) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Yes24(053280) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Soosung Lift MFG(084180) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
i-Components(059100) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |