Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.65 | 6.70 | 6.59 | +0.10 | +1.53% | 15.53M | ||
5.66 | 5.68 | 5.65 | +0.02 | +0.35% | 4.27M | ||
16.52 | 16.58 | 16.34 | +0.12 | +0.73% | 162.2K | ||
9.67 | 9.70 | 9.63 | +0.02 | +0.21% | 10.04M | ||
4.21 | 4.25 | 4.20 | 0.00 | 0.00% | 14.72M | ||
3.98 | 4.00 | 3.95 | +0.03 | +0.76% | 1.83M | ||
22.40 | 22.50 | 22.08 | +0.10 | +0.45% | 480.8K | ||
4.69 | 4.76 | 4.69 | -0.03 | -0.64% | 4.1M | ||
7.65 | 7.68 | 7.65 | 0.00 | 0.00% | 1.62M | ||
15.40 | 15.82 | 15.36 | -0.20 | -1.28% | 432.7K | ||
2.600 | 2.630 | 2.590 | 0.000 | 0.00% | 9.46M | ||
6.04 | 6.08 | 5.98 | +0.03 | +0.50% | 6.42M | ||
11.36 | 11.40 | 11.20 | +0.12 | +1.07% | 6.86M | ||
0.80 | 0.81 | 0.80 | 0.00 | 0.00% | 7.48M | ||
2.71 | 2.75 | 2.70 | -0.02 | -0.73% | 8.01M | ||
2.77 | 2.79 | 2.73 | +0.02 | +0.73% | 1.62M | ||
6.72 | 6.79 | 6.68 | -0.07 | -1.03% | 5.89M | ||
6.05 | 6.10 | 6.02 | +0.02 | +0.33% | 3.28M | ||
21.58 | 21.78 | 21.48 | +0.08 | +0.37% | 293.1K | ||
19.38 | 19.48 | 19.22 | +0.02 | +0.10% | 431.2K | ||
3.36 | 3.42 | 3.36 | -0.01 | -0.30% | 2.88M | ||
17.60 | 17.80 | 17.58 | +0.06 | +0.34% | 558.9K | ||
2.67 | 2.72 | 2.66 | -0.02 | -0.74% | 5.3M | ||
4.18 | 4.24 | 4.18 | -0.03 | -0.71% | 3.28M | ||
2.28 | 2.34 | 2.26 | +0.03 | +1.33% | 13.76M | ||
3.200 | 3.220 | 3.160 | +0.040 | +1.27% | 4.32M | ||
118.10 | 118.50 | 117.70 | +0.10 | +0.08% | 93.3K | ||
4.62 | 4.70 | 4.62 | -0.04 | -0.86% | 3.44M | ||
4.33 | 4.39 | 4.33 | -0.02 | -0.46% | 1.9M | ||
1.49 | 1.51 | 1.48 | -0.01 | -0.67% | 5.98M |
Jumaat, 29 Mac 2024 | ||||||
Banco de Credito e Inversiones(BCI) | EPS / Ramalan | Hasil / Ramalan | -- / 886.5 | -- / 688.69B | ||
Dharma Polimetal Tbk PT(DRMA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 1,237B | ||
Sociedad Matriz(SMSAAM) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Feng Tay(9910) | EPS / Ramalan | Hasil / Ramalan | -- / 1.44 | -- / 22.79B | ||
Sungdo Engineering & Construction(037350) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Kenda Rubber(2106) | EPS / Ramalan | Hasil / Ramalan | -- / 0.43 | -- / 8.85B | ||
Everlight(2393) | EPS / Ramalan | Hasil / Ramalan | -- / 0.87 | -- / 4.4B | ||
Tai Twun(3432) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Incap Oyj(ICP1V) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0725 | -- / 39.35M | ||
Stark Corporation(STARK) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |