Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.58 | 6.60 | 6.56 | -0.01 | -0.15% | 6.43M | ||
5.50 | 5.51 | 5.49 | +0.02 | +0.36% | 795.6K | ||
16.52 | 16.52 | 16.44 | +0.04 | +0.24% | 2.1K | ||
9.69 | 9.71 | 9.65 | +0.02 | +0.21% | 733.6K | ||
4.17 | 4.18 | 4.14 | +0.03 | +0.72% | 1.02M | ||
4.00 | 4.00 | 3.99 | +0.02 | +0.50% | 129.1K | ||
22.88 | 22.90 | 22.86 | +0.18 | +0.79% | 20.9K | ||
4.50 | 4.54 | 4.49 | +0.01 | +0.22% | 2.06M | ||
7.91 | 7.95 | 7.83 | +0.08 | +1.02% | 145K | ||
15.74 | 15.74 | 15.60 | +0.14 | +0.90% | 15.8K | ||
2.800 | 2.810 | 2.780 | +0.030 | +1.08% | 1.62M | ||
6.12 | 6.15 | 6.08 | +0.03 | +0.49% | 80.5K | ||
11.62 | 11.66 | 11.54 | +0.02 | +0.17% | 323.1K | ||
0.82 | 0.83 | 0.82 | -0.02 | -1.81% | 1.01M | ||
2.60 | 2.65 | 2.60 | -0.02 | -0.76% | 2.76M | ||
2.68 | 2.69 | 2.68 | -0.01 | -0.37% | 99K | ||
6.84 | 6.84 | 6.84 | 0.00 | 0.00% | 2.5K | ||
6.13 | 6.13 | 6.11 | +0.04 | +0.66% | 70.4K | ||
21.70 | 21.72 | 21.70 | -0.10 | -0.46% | 300 | ||
19.50 | 19.50 | 19.38 | +0.12 | +0.62% | 15.3K | ||
3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 400 | ||
18.10 | 18.10 | 18.10 | 0.00 | 0.00% | 17.5K | ||
2.56 | 2.59 | 2.56 | +0.01 | +0.39% | 147.3K | ||
4.07 | 4.11 | 4.07 | -0.02 | -0.49% | 323.2K | ||
2.36 | 2.36 | 2.33 | +0.01 | +0.43% | 427.5K | ||
3.150 | 3.180 | 3.150 | -0.030 | -0.94% | 380.2K | ||
123.50 | 123.50 | 122.80 | +0.50 | +0.41% | 10.8K | ||
5.37 | 5.37 | 5.30 | +0.09 | +1.70% | 1.31M | ||
4.45 | 4.45 | 4.41 | +0.04 | +0.91% | 2.2K | ||
1.47 | 1.49 | 1.47 | -0.02 | -1.34% | 731.2K |
Jumaat, 19 April 2024 | ||||||
Jamu dan Farmasi Sido(SIDO) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Wipro(WIPR) | EPS / Ramalan | Hasil / Ramalan | -- / 5.32 | -- / 221.28B | ||
Hyundai Doosan Infracore(042670) | EPS / Ramalan | Hasil / Ramalan | -- / 384.25 | -- / 1,203.45B | ||
China Unicom Hong Kong(0762) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Sinbon(3023) | EPS / Ramalan | Hasil / Ramalan | -- / 3.42 | -- / 8.02B | ||
Woodside Energy(WDS) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Wisdom(2637) | EPS / Ramalan | Hasil / Ramalan | -- / 0.74 | -- / 4.44B | ||
Sodexo(EXHO) | EPS / Ramalan | Hasil / Ramalan | -- / 3.71 | -- / 11,906M | ||
Elisa Oyj(ELISA) | EPS / Ramalan | Hasil / Ramalan | -- / 0.5684 | -- / 542.4M | ||
Warehouses de Pauw(WDPP) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 89.5M |