Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.67 | 6.70 | 6.59 | +0.12 | +1.83% | 10.56M | ||
5.67 | 5.68 | 5.65 | +0.03 | +0.53% | 2.96M | ||
16.56 | 16.58 | 16.34 | +0.16 | +0.98% | 103.6K | ||
9.69 | 9.70 | 9.63 | +0.04 | +0.41% | 7.59M | ||
4.23 | 4.25 | 4.20 | +0.02 | +0.48% | 9.98M | ||
3.99 | 4.00 | 3.95 | +0.04 | +1.01% | 1.19M | ||
22.40 | 22.50 | 22.08 | +0.10 | +0.45% | 314.4K | ||
4.72 | 4.76 | 4.72 | 0.00 | 0.00% | 2.63M | ||
7.66 | 7.68 | 7.65 | +0.01 | +0.13% | 933.8K | ||
15.58 | 15.82 | 15.54 | -0.02 | -0.13% | 308K | ||
2.620 | 2.630 | 2.590 | +0.020 | +0.77% | 7.53M | ||
6.07 | 6.07 | 5.98 | +0.06 | +1.00% | 5.79M | ||
11.40 | 11.40 | 11.20 | +0.16 | +1.42% | 4.76M | ||
0.81 | 0.81 | 0.80 | +0.01 | +0.63% | 6.83M | ||
2.72 | 2.75 | 2.71 | -0.01 | -0.37% | 4.34M | ||
2.77 | 2.79 | 2.73 | +0.02 | +0.73% | 1.52M | ||
6.72 | 6.79 | 6.68 | -0.07 | -1.03% | 4.19M | ||
6.06 | 6.10 | 6.02 | +0.03 | +0.50% | 1.91M | ||
21.66 | 21.78 | 21.48 | +0.16 | +0.74% | 175.3K | ||
19.40 | 19.48 | 19.22 | +0.04 | +0.21% | 292.6K | ||
3.39 | 3.42 | 3.37 | +0.02 | +0.59% | 2.1M | ||
17.64 | 17.80 | 17.58 | +0.10 | +0.57% | 324.8K | ||
2.70 | 2.72 | 2.66 | +0.01 | +0.37% | 3.84M | ||
4.23 | 4.24 | 4.19 | +0.02 | +0.48% | 2.26M | ||
2.28 | 2.34 | 2.26 | +0.03 | +1.33% | 12.29M | ||
3.220 | 3.220 | 3.160 | +0.060 | +1.90% | 3.73M | ||
118.10 | 118.50 | 117.70 | +0.10 | +0.08% | 71.6K | ||
4.67 | 4.70 | 4.65 | +0.01 | +0.21% | 2.24M | ||
4.37 | 4.39 | 4.33 | +0.02 | +0.46% | 1.16M | ||
1.49 | 1.51 | 1.48 | -0.01 | -0.67% | 4.89M |
Jumaat, 29 Mac 2024 | ||||||
Doosan Heavy Ind. & Const.(034020) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 5,119B | ||
Kimia Farma Persero(KAEF) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
S&S Tech(101490) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 54B | ||
United Pharm(033270) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
TAPEX INC(055490) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 54.4B | ||
Mobirix(348030) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Wanted Lab(376980) | EPS / Ramalan | Hasil / Ramalan | -- / 345.61 | -- / 20.9B | ||
Samchuly Bicycle(024950) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Scientech(3583) | EPS / Ramalan | Hasil / Ramalan | -- / 2.4 | -- / 1.9B | ||
Chia Hsin Cement(1103) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |