Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.67 | 6.70 | 6.66 | 0.00 | 0.00% | 15.76M | ||
5.52 | 5.53 | 5.51 | 0.00 | 0.00% | 1.8M | ||
16.80 | 16.84 | 16.64 | +0.12 | +0.72% | 130.2K | ||
9.78 | 9.85 | 9.77 | -0.02 | -0.20% | 8.57M | ||
4.23 | 4.26 | 4.23 | -0.02 | -0.47% | 7.15M | ||
4.03 | 4.05 | 4.03 | -0.02 | -0.49% | 282.6K | ||
22.92 | 23.00 | 22.88 | +0.04 | +0.17% | 274.4K | ||
4.51 | 4.58 | 4.49 | -0.07 | -1.53% | 5.84M | ||
7.91 | 7.97 | 7.88 | +0.01 | +0.13% | 338.9K | ||
15.94 | 15.98 | 15.86 | +0.06 | +0.38% | 688.4K | ||
2.790 | 2.840 | 2.770 | -0.030 | -1.06% | 8.89M | ||
6.11 | 6.14 | 6.10 | -0.02 | -0.33% | 2.43M | ||
11.84 | 11.90 | 11.82 | -0.02 | -0.17% | 1.42M | ||
0.84 | 0.85 | 0.83 | -0.02 | -1.76% | 6.36M | ||
2.62 | 2.66 | 2.60 | -0.03 | -1.13% | 10.14M | ||
2.67 | 2.70 | 2.66 | -0.01 | -0.37% | 1.23M | ||
6.79 | 6.90 | 6.75 | -0.09 | -1.31% | 433.3K | ||
6.24 | 6.25 | 6.20 | +0.04 | +0.65% | 2.37M | ||
21.84 | 21.88 | 21.70 | +0.04 | +0.18% | 53.2K | ||
19.48 | 19.56 | 19.42 | -0.02 | -0.10% | 203K | ||
3.57 | 3.58 | 3.55 | +0.01 | +0.28% | 1.23M | ||
18.00 | 18.06 | 17.88 | -0.02 | -0.11% | 117.3K | ||
2.74 | 2.79 | 2.72 | +0.01 | +0.37% | 8.31M | ||
4.08 | 4.12 | 4.08 | -0.01 | -0.24% | 906.3K | ||
2.40 | 2.46 | 2.39 | -0.03 | -1.23% | 6.82M | ||
3.070 | 3.110 | 3.070 | -0.040 | -1.29% | 3.22M | ||
126.90 | 127.10 | 126.00 | +0.60 | +0.48% | 56.1K | ||
5.41 | 5.53 | 5.39 | -0.10 | -1.81% | 3.17M | ||
4.44 | 4.44 | 4.40 | 0.00 | 0.00% | 1.68M | ||
1.51 | 1.54 | 1.51 | -0.01 | -0.66% | 3.77M |
Khamis, 25 April 2024 | ||||||
Bank Negar(BBNI) | EPS / Ramalan | Hasil / Ramalan | -- / 155.43 | -- / 15,441.31B | ||
Hyundai Heavy Industries(329180) | EPS / Ramalan | Hasil / Ramalan | -- / 1623.19 | -- / 3,112.08B | ||
Fujitsu(6702) | EPS / Ramalan | Hasil / Ramalan | -- / 67.62 | -- / 1,132.33B | ||
AstraZeneca(AZN) | EPS / Ramalan | Hasil / Ramalan | -- / 20.64 | -- / 125.91B | ||
Embotelladora Andina(ANDINAA) | EPS / Ramalan | Hasil / Ramalan | -- / 60.36 | -- / 704.85B | ||
Hektas(HEKTS) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Tenaga Xcel(XEL) | EPS / Ramalan | Hasil / Ramalan | -- / 0.7975 | -- / 4.16B | ||
Fair Isaac(FICO) | EPS / Ramalan | Hasil / Ramalan | -- / 5.81 | -- / 425.75M | ||
Neste Oil Oyj(NESTE) | EPS / Ramalan | Hasil / Ramalan | -- / 0.5323 | -- / 5.28B | ||
CIELO ON(CIEL3) | EPS / Ramalan | Hasil / Ramalan | -- / 0.1775 | -- / 2.77B |