Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.67 | 6.70 | 6.59 | +0.12 | +1.83% | 8.99M | ||
5.67 | 5.68 | 5.65 | +0.03 | +0.53% | 2.54M | ||
16.54 | 16.58 | 16.34 | +0.14 | +0.85% | 84K | ||
9.69 | 9.70 | 9.63 | +0.04 | +0.41% | 6.99M | ||
4.23 | 4.25 | 4.20 | +0.02 | +0.48% | 9.41M | ||
3.99 | 4.00 | 3.95 | +0.04 | +1.01% | 1.1M | ||
22.40 | 22.50 | 22.08 | +0.10 | +0.45% | 255.3K | ||
4.74 | 4.76 | 4.72 | +0.02 | +0.42% | 2.3M | ||
7.66 | 7.68 | 7.65 | +0.01 | +0.13% | 759.2K | ||
15.66 | 15.82 | 15.54 | +0.06 | +0.38% | 247K | ||
2.610 | 2.610 | 2.590 | +0.010 | +0.38% | 5.11M | ||
6.05 | 6.06 | 5.98 | +0.04 | +0.67% | 5.5M | ||
11.38 | 11.40 | 11.20 | +0.14 | +1.25% | 4.35M | ||
0.81 | 0.81 | 0.80 | +0.01 | +0.63% | 5.98M | ||
2.72 | 2.75 | 2.71 | -0.01 | -0.37% | 3.97M | ||
2.77 | 2.79 | 2.73 | +0.02 | +0.73% | 1.31M | ||
6.71 | 6.79 | 6.68 | -0.08 | -1.18% | 2.82M | ||
6.06 | 6.10 | 6.02 | +0.03 | +0.50% | 1.82M | ||
21.72 | 21.78 | 21.48 | +0.22 | +1.02% | 162.8K | ||
19.40 | 19.48 | 19.22 | +0.04 | +0.21% | 249.5K | ||
3.39 | 3.42 | 3.37 | +0.02 | +0.59% | 1.7M | ||
17.66 | 17.80 | 17.58 | +0.12 | +0.68% | 267.2K | ||
2.70 | 2.72 | 2.66 | +0.01 | +0.37% | 3.28M | ||
4.24 | 4.24 | 4.19 | +0.03 | +0.71% | 1.74M | ||
2.30 | 2.34 | 2.26 | +0.05 | +2.22% | 10.69M | ||
3.200 | 3.200 | 3.160 | +0.040 | +1.27% | 2.27M | ||
118.10 | 118.50 | 117.70 | +0.10 | +0.08% | 49.5K | ||
4.67 | 4.70 | 4.65 | +0.01 | +0.21% | 1.78M | ||
4.37 | 4.39 | 4.33 | +0.02 | +0.46% | 820.1K | ||
1.51 | 1.51 | 1.48 | +0.01 | +0.67% | 4.4M |
Jumaat, 29 Mac 2024 | ||||||
Industrial Bank Of Korea(024110) | EPS / Ramalan | Hasil / Ramalan | -- / 707 | -- / 1,973.05B | ||
i3system(214430) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Daewon Pharm(003220) | EPS / Ramalan | Hasil / Ramalan | -- / 380.50 | -- / 136B | ||
Unison(018000) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Infinitt Healthcare(071200) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
CIAS(9958) | EPS / Ramalan | Hasil / Ramalan | -- / 2.86 | -- / 3.94B | ||
Bank Hapoalim(POLI) | EPS / Ramalan | Hasil / Ramalan | -- / 1.22 | -- / -- | ||
i-Components(059100) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Grenergy Renovables SA(GREG) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Varta(VAR1) | EPS / Ramalan | Hasil / Ramalan | -- / 0.03 | -- / 258.06M |