Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.59 | 6.60 | 6.56 | 0.00 | 0.00% | 1.54M | ||
5.50 | 5.51 | 5.49 | +0.02 | +0.36% | 588.6K | ||
16.44 | 16.48 | 16.44 | -0.04 | -0.24% | 600 | ||
9.70 | 9.70 | 9.65 | +0.03 | +0.31% | 449.3K | ||
4.17 | 4.17 | 4.14 | +0.03 | +0.72% | 357.4K | ||
4.00 | 4.00 | 3.99 | +0.02 | +0.50% | 58K | ||
22.88 | 22.88 | 22.88 | +0.18 | +0.79% | 300 | ||
4.52 | 4.54 | 4.49 | +0.03 | +0.67% | 821.9K | ||
7.83 | 7.86 | 7.80 | 0.00 | 0.00% | 0 | ||
15.72 | 15.72 | 15.60 | +0.12 | +0.77% | 3.5K | ||
2.790 | 2.810 | 2.780 | +0.020 | +0.72% | 491.4K | ||
6.12 | 6.12 | 6.08 | +0.03 | +0.49% | 4K | ||
11.64 | 11.66 | 11.54 | +0.04 | +0.34% | 70.8K | ||
0.82 | 0.83 | 0.82 | -0.01 | -1.20% | 61.6K | ||
2.64 | 2.65 | 2.62 | +0.02 | +0.76% | 593.4K | ||
2.69 | 2.69 | 2.68 | 0.00 | 0.00% | 26K | ||
6.84 | 6.85 | 6.77 | 0.00 | 0.00% | 0 | ||
6.11 | 6.13 | 6.11 | +0.02 | +0.33% | 29.2K | ||
21.80 | 21.82 | 21.66 | 0.00 | 0.00% | 0 | ||
19.38 | 19.38 | 19.38 | 0.00 | 0.00% | 700 | ||
3.50 | 3.52 | 3.43 | 0.00 | 0.00% | 0 | ||
18.10 | 18.10 | 18.10 | 0.00 | 0.00% | 17.5K | ||
2.57 | 2.59 | 2.56 | +0.02 | +0.78% | 43.5K | ||
4.10 | 4.10 | 4.08 | +0.01 | +0.24% | 108.4K | ||
2.36 | 2.36 | 2.33 | +0.01 | +0.43% | 320.1K | ||
3.180 | 3.180 | 3.170 | 0.000 | 0.00% | 15.4K | ||
123.00 | 123.30 | 122.80 | 0.00 | 0.00% | 3.2K | ||
5.34 | 5.37 | 5.30 | +0.06 | +1.14% | 324.1K | ||
4.41 | 4.47 | 4.38 | 0.00 | 0.00% | 0 | ||
1.49 | 1.49 | 1.49 | 0.00 | 0.00% | 46K |
Jumaat, 19 April 2024 | ||||||
Bank Tabungan Negara(BBTN) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Wipro(WIPR) | EPS / Ramalan | Hasil / Ramalan | -- / 5.32 | -- / 221.28B | ||
Ashmore Asset(AMOR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Procter & Gamble(PG) | EPS / Ramalan | Hasil / Ramalan | -- / 1.41 | -- / 20.44B | ||
Kasikornbank(KBANK) | EPS / Ramalan | Hasil / Ramalan | -- / 4.89 | -- / 49.14B | ||
TMBThanachart Bank(TTB) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0546 | -- / 18.18B | ||
Sinbon(3023) | EPS / Ramalan | Hasil / Ramalan | -- / 3.42 | -- / 8.02B | ||
Elisa Oyj(ELISA) | EPS / Ramalan | Hasil / Ramalan | -- / 0.5684 | -- / 542.4M | ||
Linea Directa Aseguradora(LDA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Alma Media(ALMAC) | EPS / Ramalan | Hasil / Ramalan | -- / 0.1425 | -- / 75.03M |