Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.70 | 6.70 | 6.59 | +0.15 | +2.29% | 5.49M | ||
5.67 | 5.68 | 5.65 | +0.03 | +0.53% | 1.82M | ||
16.48 | 16.48 | 16.34 | +0.08 | +0.49% | 44.7K | ||
9.68 | 9.70 | 9.63 | +0.03 | +0.31% | 5.31M | ||
4.24 | 4.25 | 4.20 | +0.03 | +0.71% | 6.69M | ||
3.99 | 3.99 | 3.95 | +0.04 | +1.01% | 587.7K | ||
22.36 | 22.44 | 22.08 | +0.06 | +0.27% | 82.8K | ||
4.73 | 4.76 | 4.72 | +0.01 | +0.21% | 1.81M | ||
7.66 | 7.68 | 7.65 | +0.01 | +0.13% | 277K | ||
15.76 | 15.80 | 15.54 | +0.16 | +1.03% | 135.2K | ||
2.600 | 2.610 | 2.590 | 0.000 | 0.00% | 3.87M | ||
6.05 | 6.06 | 5.98 | +0.04 | +0.67% | 4.2M | ||
11.38 | 11.40 | 11.20 | +0.14 | +1.25% | 2.48M | ||
0.81 | 0.81 | 0.80 | +0.01 | +1.25% | 4.36M | ||
2.72 | 2.75 | 2.71 | -0.01 | -0.37% | 3.27M | ||
2.74 | 2.79 | 2.73 | -0.01 | -0.36% | 633.7K | ||
6.71 | 6.79 | 6.68 | -0.08 | -1.18% | 2.19M | ||
6.05 | 6.10 | 6.02 | +0.02 | +0.33% | 1.17M | ||
21.68 | 21.76 | 21.48 | +0.18 | +0.84% | 131.1K | ||
19.38 | 19.48 | 19.22 | +0.02 | +0.10% | 131.3K | ||
3.38 | 3.42 | 3.37 | +0.01 | +0.30% | 1.18M | ||
17.68 | 17.80 | 17.58 | +0.14 | +0.80% | 209K | ||
2.71 | 2.72 | 2.66 | +0.02 | +0.74% | 2.14M | ||
4.22 | 4.24 | 4.19 | +0.01 | +0.24% | 1.18M | ||
2.30 | 2.34 | 2.26 | +0.05 | +2.22% | 8.11M | ||
3.180 | 3.190 | 3.160 | +0.020 | +0.63% | 883.1K | ||
118.50 | 118.50 | 117.70 | +0.50 | +0.42% | 20K | ||
4.66 | 4.70 | 4.65 | 0.00 | 0.00% | 727.1K | ||
4.35 | 4.39 | 4.33 | 0.00 | 0.00% | 529.5K | ||
1.49 | 1.50 | 1.48 | -0.01 | -0.67% | 1.56M |
Jumaat, 29 Mac 2024 | ||||||
Gudang Garam(GGRM) | EPS / Ramalan | Hasil / Ramalan | -- / 491.46 | -- / 25,600B | ||
Bank Pan Indonesia(PNBN) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Capex(CAPX) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Mr Blue(207760) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 27.80B | ||
Bixolon(093190) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Mercury(100590) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Great Wall Ent(1210) | EPS / Ramalan | Hasil / Ramalan | -- / 1.32 | -- / 27.43B | ||
Scientech(3583) | EPS / Ramalan | Hasil / Ramalan | -- / 2.4 | -- / 1.9B | ||
Taisun(1218) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Currys(CURY) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |