Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.68 | 6.70 | 6.66 | +0.01 | +0.15% | 19.44M | ||
5.51 | 5.53 | 5.51 | -0.01 | -0.18% | 2.73M | ||
16.76 | 16.84 | 16.64 | +0.08 | +0.48% | 152.4K | ||
9.77 | 9.85 | 9.77 | -0.03 | -0.31% | 15.52M | ||
4.25 | 4.26 | 4.23 | 0.00 | 0.00% | 10.91M | ||
4.04 | 4.05 | 4.03 | -0.01 | -0.25% | 479.4K | ||
22.92 | 23.00 | 22.88 | +0.04 | +0.17% | 310.5K | ||
4.51 | 4.58 | 4.49 | -0.07 | -1.53% | 7.29M | ||
7.89 | 7.97 | 7.88 | -0.01 | -0.13% | 548.1K | ||
15.88 | 15.98 | 15.86 | 0.00 | 0.00% | 1.09M | ||
2.820 | 2.840 | 2.770 | 0.000 | 0.00% | 13.49M | ||
6.11 | 6.14 | 6.10 | -0.02 | -0.33% | 2.97M | ||
11.86 | 11.90 | 11.82 | 0.00 | 0.00% | 4.11M | ||
0.84 | 0.85 | 0.83 | -0.02 | -1.76% | 7.7M | ||
2.62 | 2.66 | 2.60 | -0.03 | -1.13% | 12.01M | ||
2.67 | 2.70 | 2.66 | -0.01 | -0.37% | 1.54M | ||
6.80 | 6.90 | 6.75 | -0.08 | -1.16% | 1.06M | ||
6.25 | 6.25 | 6.20 | +0.05 | +0.81% | 3.08M | ||
21.84 | 21.88 | 21.70 | +0.04 | +0.18% | 57.4K | ||
19.48 | 19.56 | 19.42 | -0.02 | -0.10% | 308.9K | ||
3.57 | 3.58 | 3.55 | +0.01 | +0.28% | 1.47M | ||
18.00 | 18.06 | 17.88 | -0.02 | -0.11% | 134.6K | ||
2.70 | 2.79 | 2.70 | -0.03 | -1.10% | 14.23M | ||
4.10 | 4.12 | 4.08 | +0.01 | +0.24% | 1.17M | ||
2.40 | 2.46 | 2.39 | -0.03 | -1.23% | 7.36M | ||
3.060 | 3.110 | 3.060 | -0.050 | -1.61% | 4.51M | ||
126.90 | 127.10 | 126.00 | +0.60 | +0.48% | 61.2K | ||
5.42 | 5.53 | 5.39 | -0.09 | -1.63% | 3.91M | ||
4.44 | 4.45 | 4.40 | 0.00 | 0.00% | 2.01M | ||
1.51 | 1.54 | 1.51 | -0.01 | -0.66% | 4.36M |
Khamis, 25 April 2024 | ||||||
Triputra Agro Persada Tbk PT(TAPG) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Wismilak Inti Makmur(WIIM) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Daiwa Securities Group Inc.(8601) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Gilead(GILD) | EPS / Ramalan | Hasil / Ramalan | -- / 1.56 | -- / 6.36B | ||
BNP Paribas(BNPP) | EPS / Ramalan | Hasil / Ramalan | -- / 2 | -- / 12.24B | ||
Otokar(OTKAR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Megacable Holdings(MEGACPO) | EPS / Ramalan | Hasil / Ramalan | -- / 0.8704 | -- / 7.98B | ||
Young Optics(3504) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Atresmedia(A3M) | EPS / Ramalan | Hasil / Ramalan | -- / 0.114 | -- / 228.7M | ||
Bittium(BITTI) | EPS / Ramalan | Hasil / Ramalan | -- / -0.03 | -- / 17.85M |