Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.59 | 6.60 | 6.53 | +0.06 | +0.92% | 10.28M | ||
5.49 | 5.51 | 5.47 | +0.02 | +0.37% | 5.24M | ||
16.62 | 16.68 | 16.46 | +0.08 | +0.48% | 33K | ||
9.66 | 9.66 | 9.59 | +0.06 | +0.63% | 2.49M | ||
4.16 | 4.16 | 4.12 | +0.01 | +0.24% | 6.04M | ||
3.99 | 3.99 | 3.96 | +0.01 | +0.25% | 1.1M | ||
22.74 | 22.82 | 22.54 | +0.08 | +0.35% | 199.7K | ||
4.47 | 4.51 | 4.44 | -0.02 | -0.45% | 5.96M | ||
7.82 | 7.85 | 7.80 | +0.02 | +0.26% | 879.7K | ||
15.74 | 15.76 | 15.58 | +0.20 | +1.29% | 104.3K | ||
2.780 | 2.790 | 2.730 | +0.050 | +1.83% | 8.21M | ||
6.09 | 6.20 | 6.05 | -0.04 | -0.65% | 2.14M | ||
11.60 | 11.64 | 11.52 | +0.08 | +0.69% | 3.94M | ||
0.82 | 0.82 | 0.81 | -0.01 | -1.21% | 1.82M | ||
2.61 | 2.64 | 2.59 | 0.00 | 0.00% | 4.4M | ||
2.67 | 2.68 | 2.66 | 0.00 | 0.00% | 619.9K | ||
6.84 | 6.85 | 6.77 | +0.01 | +0.15% | 543.4K | ||
6.10 | 6.13 | 6.09 | +0.01 | +0.16% | 1.04M | ||
21.80 | 21.80 | 21.66 | 0.00 | 0.00% | 80.8K | ||
19.40 | 19.44 | 19.28 | +0.12 | +0.62% | 163.2K | ||
3.49 | 3.49 | 3.43 | +0.03 | +0.87% | 989.3K | ||
18.06 | 18.10 | 18.00 | +0.06 | +0.33% | 399K | ||
2.58 | 2.60 | 2.52 | -0.02 | -0.77% | 3.32M | ||
4.11 | 4.16 | 4.10 | -0.04 | -0.96% | 1.08M | ||
2.37 | 2.38 | 2.34 | +0.01 | +0.42% | 2.82M | ||
3.150 | 3.160 | 3.110 | +0.020 | +0.64% | 5.32M | ||
123.00 | 123.40 | 121.10 | 0.00 | 0.00% | 108.2K | ||
5.25 | 5.28 | 5.14 | -0.01 | -0.19% | 3.36M | ||
4.45 | 4.47 | 4.38 | +0.03 | +0.68% | 1.04M | ||
1.49 | 1.51 | 1.48 | -0.01 | -0.67% | 8.19M |
Khamis, 18 April 2024 | ||||||
Woori Financial(316140) | EPS / Ramalan | Hasil / Ramalan | -- / 1019.58 | -- / 2,495.16B | ||
Arwana Citramulia(ARNA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Solus Advanced Materials(336370) | EPS / Ramalan | Hasil / Ramalan | -- / -2.29 | -- / -- | ||
Jeju Bank(006220) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
L'Oreal(OREP) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 10.92B | ||
Industri PPG(PPG) | EPS / Ramalan | Hasil / Ramalan | -- / 1.86 | -- / 4.43B | ||
THEIL(6271) | EPS / Ramalan | Hasil / Ramalan | -- / 1.6 | -- / 2.91B | ||
LCP(1909) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Bankinter(BKT) | EPS / Ramalan | Hasil / Ramalan | -- / 0.2129 | -- / 651.31M | ||
Lynas Rare Earths(LYC) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0132 | -- / -- |