Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.68 | 6.70 | 6.66 | +0.01 | +0.15% | 16.51M | ||
5.52 | 5.53 | 5.51 | 0.00 | 0.00% | 2.05M | ||
16.84 | 16.84 | 16.64 | +0.16 | +0.96% | 144K | ||
9.79 | 9.85 | 9.77 | -0.01 | -0.10% | 11.07M | ||
4.24 | 4.26 | 4.23 | -0.01 | -0.24% | 8.17M | ||
4.04 | 4.05 | 4.03 | -0.01 | -0.25% | 375.9K | ||
22.92 | 23.00 | 22.88 | +0.04 | +0.17% | 286.4K | ||
4.52 | 4.58 | 4.49 | -0.06 | -1.31% | 6.28M | ||
7.91 | 7.97 | 7.88 | +0.01 | +0.13% | 346.8K | ||
15.92 | 15.98 | 15.86 | +0.04 | +0.25% | 803.7K | ||
2.790 | 2.840 | 2.770 | -0.030 | -1.06% | 9.5M | ||
6.11 | 6.14 | 6.10 | -0.02 | -0.33% | 2.71M | ||
11.86 | 11.90 | 11.82 | 0.00 | 0.00% | 2.15M | ||
0.84 | 0.85 | 0.83 | -0.02 | -1.76% | 6.42M | ||
2.61 | 2.66 | 2.60 | -0.04 | -1.51% | 10.28M | ||
2.66 | 2.70 | 2.66 | -0.02 | -0.75% | 1.37M | ||
6.83 | 6.90 | 6.75 | -0.05 | -0.73% | 621.7K | ||
6.24 | 6.25 | 6.20 | +0.04 | +0.65% | 2.54M | ||
21.82 | 21.88 | 21.70 | +0.02 | +0.09% | 55K | ||
19.48 | 19.56 | 19.42 | -0.02 | -0.10% | 237.2K | ||
3.57 | 3.58 | 3.55 | +0.01 | +0.28% | 1.32M | ||
18.00 | 18.06 | 17.88 | -0.02 | -0.11% | 129.1K | ||
2.74 | 2.79 | 2.72 | +0.01 | +0.37% | 13.21M | ||
4.09 | 4.12 | 4.08 | 0.00 | 0.00% | 1.03M | ||
2.40 | 2.46 | 2.39 | -0.03 | -1.23% | 7.35M | ||
3.070 | 3.110 | 3.070 | -0.040 | -1.29% | 3.47M | ||
126.80 | 127.10 | 126.00 | +0.50 | +0.40% | 57.8K | ||
5.42 | 5.53 | 5.39 | -0.09 | -1.63% | 3.71M | ||
4.44 | 4.44 | 4.40 | 0.00 | 0.00% | 1.88M | ||
1.52 | 1.54 | 1.51 | 0.00 | 0.00% | 4.14M |
Khamis, 25 April 2024 | ||||||
KB Financial Group(105560) | EPS / Ramalan | Hasil / Ramalan | -- / 3159.71 | -- / 4,005.68B | ||
Japfa Comfeed Indonesia(JPFA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Posco C&C Stl(058430) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Svenska Handelsbanken A(SHBa) | EPS / Ramalan | Hasil / Ramalan | -- / 3.37 | -- / 15.42B | ||
PINFRA(PINFRA) | EPS / Ramalan | Hasil / Ramalan | -- / 4.09 | -- / 3.85B | ||
Arthur J Gallagher(AJG) | EPS / Ramalan | Hasil / Ramalan | -- / 3.42 | -- / 3.18B | ||
Stockland Corp(SGP) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
CyberLink(5203) | EPS / Ramalan | Hasil / Ramalan | -- / 0.61 | -- / 488M | ||
Weir Group(WEIR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Arab Bank(ARBK) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |