Emasderived | 0.00% | -0.03% | -0.11% | -0.76% | +0.61% | +27.93% | +93.25% |
Perakderived | 0.00% | 0.00% | +0.20% | +0.70% | -1.07% | +30.13% | +99.08% |
Kuprumderived | 0.00% | -0.01% | -0.36% | +0.82% | -20.13% | +11.18% | +22.03% |
Platinumderived | 0.00% | 0.00% | -0.46% | -0.32% | -7.70% | +47.08% | +50.81% |
Minyak Brentderived | +0.02% | +0.02% | +1.02% | -0.15% | -3.97% | -10.87% | -31.21% |
Minyak Mentah WTIderived | -0.05% | -0.08% | +1.10% | -0.74% | -7.01% | -12.11% | -30.76% |
Gas Asliderived | +0.07% | -0.51% | -0.62% | -1.83% | -18.65% | -20.18% | -68.87% |
Minyak Pemanasderived | 0.00% | 0.00% | +0.73% | -2.29% | -8.74% | -3.36% | -38.85% |
Kopi C ASderived | 0.00% | 0.00% | +0.97% | +7.45% | +9.24% | +5.54% | +56.26% |
Jagung ASderived | +0.12% | +0.12% | +0.52% | -0.15% | -4.82% | -11.20% | -34.96% |
Gandum ASderived | -0.05% | -0.05% | -0.21% | -1.94% | -3.87% | -4.78% | -30.28% |
-5.48% | -5.48% | -1.68% | +1.33% | -1.33% | -5.09% | -12.52% | |
Kapas AS #2derived | -0.10% | -0.10% | +0.46% | +1.71% | -1.14% | -0.73% | -43.30% |
Koko ASderived | 0.00% | 0.00% | -0.59% | -2.55% | +5.50% | -28.72% | +246.63% |
Akhir | Sebelumnya | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|---|
Minyak Brentderived | Okt 2025 | 66.52 | 65.85 | 66.81 | 65.32 | +0.67 | +1.02% | |
Minyak Mentah WTIderived | Okt 2025 | 62.66 | 61.98 | 63.00 | 61.46 | +0.68 | +1.10% | |
Gas Asliderived | Sep 2025 | 2.898 | 2.916 | 2.923 | 2.801 | -0.018 | -0.62% | |
Minyak Pemanasderived | Sep 2025 | 2.2412 | 2.225 | 2.2512 | 2.188 | +0.0162 | +0.73% |
Akhir | Sebelumnya | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|---|
Kopi C ASderived | Dis 2025 | 337.45 | 334.20 | 339.60 | 325.68 | +3.25 | +0.97% | |
Jagung ASderived | Dis 2025 | 407.13 | 405.00 | 407.90 | 401.38 | +2.13 | +0.52% | |
Gandum ASderived | Dis 2025 | 524.88 | 526.00 | 529.88 | 522.00 | -1.13 | -0.21% | |
Ogos 2025 | 481.20 | 481.20 | 490.50 | 477.60 | -8.20 | -1.68% | ||
Kapas AS #2derived | Dis 2025 | 67.85 | 67.54 | 67.99 | 67.34 | +0.31 | +0.46% |
Akhir | Tinggi | Rendah | ||||
---|---|---|---|---|---|---|
295.54 | 295.54 | 295.54 | +0.45 | +0.15% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,046.12 | 1,047.88 | 1,039.61 | +1.09 | +0.10% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |