Emasderived | -0.02% | -0.02% | 0.00% | -0.78% | +1.41% | +28.99% | +89.17% |
Perakderived | -0.01% | -0.01% | +0.05% | +1.78% | -0.42% | +31.93% | +85.98% |
Kuprumderived | -0.05% | -0.05% | +0.02% | +1.89% | -18.99% | +11.67% | +22.40% |
Platinumderived | +0.04% | +0.04% | +0.05% | +0.74% | -4.37% | +48.25% | +40.69% |
Minyak Brentderived | 0.00% | 0.00% | -0.57% | -1.69% | -4.98% | -11.90% | -33.00% |
Minyak Mentah WTIderived | +0.16% | +0.16% | +0.06% | -2.49% | -4.65% | -11.93% | -31.39% |
Gas Asliderived | -0.42% | -0.42% | -0.18% | -8.48% | -18.75% | -22.49% | -67.80% |
Minyak Pemanasderived | 0.00% | -0.02% | -0.02% | -0.88% | -6.15% | -3.18% | -35.67% |
Kopi C ASderived | 0.00% | 0.00% | +1.32% | +8.83% | +5.78% | -0.14% | +40.91% |
Jagung ASderived | 0.00% | 0.00% | +0.13% | -1.00% | -0.69% | -13.36% | -37.91% |
Gandum ASderived | 0.00% | 0.00% | 0.00% | -0.29% | -5.06% | -8.07% | -37.10% |
-4.30% | -4.30% | 0.00% | +5.43% | +3.92% | -3.91% | -13.02% | |
Kapas AS #2derived | 0.00% | 0.00% | -1.01% | +1.29% | -0.62% | -1.02% | -40.84% |
Koko ASderived | 0.00% | 0.00% | -2.24% | +1.49% | -3.96% | -25.54% | +259.06% |
Akhir | Sebelumnya | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|---|
Minyak Brentderived | Okt 2025 | 65.74 | 65.76 | 65.78 | 65.74 | -0.38 | -0.57% | |
Minyak Mentah WTIderived | Sep 2025 | 62.77 | 62.73 | 62.77 | 62.73 | +0.04 | +0.06% | |
Gas Asliderived | Sep 2025 | 2.816 | 2.821 | 2.818 | 2.813 | -0.005 | -0.18% | |
Minyak Pemanasderived | Sep 2025 | 2.2428 | 2.2432 | 2.2428 | 2.2428 | -0.0004 | -0.02% |
Akhir | Sebelumnya | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|---|
Kopi C ASderived | Sep 2025 | 319.30 | 319.30 | 324.48 | 316.25 | +4.15 | +1.32% | |
Jagung ASderived | Dis 2025 | 397.25 | 396.75 | 397.25 | 396.75 | +0.50 | +0.13% | |
Gandum ASderived | Sep 2025 | 507.00 | 507.00 | 507.00 | 507.00 | 0.00 | 0.00% | |
Ogos 2025 | 487.20 | 487.20 | 490.30 | 483.20 | 0.00 | 0.00% | ||
Kapas AS #2derived | Dis 2025 | 67.70 | 67.70 | 68.49 | 67.52 | -0.69 | -1.01% |
Akhir | Tinggi | Rendah | ||||
---|---|---|---|---|---|---|
295.36 | 295.36 | 295.36 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,043.57 | 1,046.90 | 1,038.71 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |