Emasderived | +0.02% | +0.10% | +0.02% | -1.44% | -2.99% | +27.20% | +92.13% |
Perakderived | -0.02% | -0.04% | -0.43% | -3.74% | -5.53% | +27.07% | +94.40% |
Kuprumderived | -0.07% | -0.05% | -0.04% | -1.59% | -21.49% | +9.93% | +20.65% |
Platinumderived | +0.03% | +0.18% | -0.05% | -2.32% | -11.92% | +44.06% | +47.71% |
Minyak Brentderived | -0.15% | -0.09% | +0.11% | +0.34% | -3.70% | -11.78% | -31.92% |
Minyak Mentah WTIderived | -0.16% | -0.10% | +0.16% | -0.13% | -7.96% | -13.19% | -31.61% |
Gas Asliderived | +0.07% | +0.33% | +0.18% | -2.33% | -17.70% | -23.97% | -70.35% |
Minyak Pemanasderived | -0.10% | -0.01% | -0.08% | +0.53% | -8.94% | -2.66% | -38.41% |
Kopi C ASderived | 0.00% | 0.00% | +4.67% | +12.51% | +18.33% | +10.01% | +62.88% |
Jagung ASderived | +0.07% | +0.01% | +0.34% | +1.80% | -4.23% | -11.80% | -35.40% |
Gandum ASderived | 0.00% | -0.14% | -0.22% | -1.63% | -4.17% | -5.78% | -31.01% |
-6.15% | -6.15% | +0.23% | -1.93% | +0.76% | -5.76% | -13.14% | |
Kapas AS #2derived | +0.03% | -0.01% | -0.01% | -0.31% | -0.85% | -1.29% | -43.62% |
Koko ASderived | 0.00% | 0.00% | +0.04% | -4.34% | +0.38% | -29.09% | +244.86% |
Akhir | Sebelumnya | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|---|
Minyak Brentderived | Okt 2025 | 65.86 | 65.79 | 66.19 | 65.82 | +0.07 | +0.11% | |
Minyak Mentah WTIderived | Okt 2025 | 61.87 | 61.77 | 62.19 | 61.83 | +0.10 | +0.16% | |
Gas Asliderived | Sep 2025 | 2.762 | 2.757 | 2.77 | 2.75 | +0.005 | +0.18% | |
Minyak Pemanasderived | Sep 2025 | 2.2545 | 2.2562 | 2.2603 | 2.2513 | -0.0017 | -0.08% |
Akhir | Sebelumnya | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|---|
Kopi C ASderived | Dis 2025 | 351.75 | 351.75 | 352.05 | 337.73 | +15.70 | +4.67% | |
Jagung ASderived | Dis 2025 | 404.38 | 403.00 | 404.90 | 402.90 | +1.38 | +0.34% | |
Gandum ASderived | Dis 2025 | 519.63 | 520.75 | 521.88 | 519.38 | -1.13 | -0.22% | |
Ogos 2025 | 477.80 | 477.80 | 480.60 | 475.10 | +1.10 | +0.23% | ||
Kapas AS #2derived | Dis 2025 | 67.52 | 67.53 | 67.58 | 67.43 | -0.01 | -0.01% |
Akhir | Tinggi | Rendah | ||||
---|---|---|---|---|---|---|
294.05 | 294.05 | 294.05 | -1.97 | -0.67% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,037.60 | 1,039.08 | 1,036.98 | +0.11 | +0.01% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |