Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0.00% | 0.02% | 0.20% | -2.76% | 6.08% | 13.29% | 31.95% | |
| Perak | 0.00% | 0.04% | 0.58% | -4.62% | 11.15% | 14.51% | 4.17% | |
| Kuprum | -0.02% | 0.01% | 0.68% | 1.73% | 14.39% | 17.58% | 1.97% | |
| Platinum | -0.03% | -0.11% | 0.42% | -1.46% | 2.24% | -7.84% | -25.57% | |
| Minyak Brent | 0.03% | 0.06% | 0.43% | 2.41% | 3.83% | 16.03% | 34.58% | |
| Minyak Mentah WTI | 0.02% | 0.07% | 0.37% | 0.89% | 3.11% | 17.07% | 33.27% | |
| Gas Asli | 0.10% | 0.10% | 0.30% | -0.10% | 15.60% | -21.00% | -30.87% | |
| Minyak Pemanas | 0.02% | 0.07% | 0.25% | 0.89% | -1.34% | 0.42% | 34.53% | |
| Kopi C AS | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| Jagung AS | -0.06% | -0.06% | 0.14% | 1.87% | 3.48% | -6.29% | -36.51% | |
| Gandum AS | -0.00% | -0.02% | -0.23% | 9.20% | 9.75% | -4.32% | -18.11% | |
| Gula London | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| Kapas AS #2 | 0.00% | -0.01% | 0.15% | 0.15% | -10.61% | 0.17% | -9.91% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 89.40 | 89.01 | 89.46 | 89.17 | +0.39 | +0.44% | 11:24:57 | ||
| Minyak Mentah WTI | Jun 2024 | 83.89 | 83.57 | 83.97 | 83.73 | +0.32 | +0.38% | 11:25:17 | ||
| Gas Asli | Jun 2024 | 1.986 | 1.980 | 2.002 | 1.974 | +0.006 | +0.30% | 11:22:34 | ||
| Minyak Pemanas | Mei 2024 | 2.5637 | 2.5574 | 2.5644 | 2.5536 | +0.0063 | +0.25% | 11:25:18 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,347.50 | 2,342.50 | 2,348.20 | 2,338.15 | +5.00 | +0.21% | 11:25:19 | ||
| Perak | Mei 2024 | 27.517 | 27.353 | 27.523 | 27.288 | +0.164 | +0.60% | 11:25:01 | ||
| Kuprum | Mei 2024 | 4.5758 | 4.5445 | 4.5780 | 4.5318 | +0.0313 | +0.69% | 11:25:22 | ||
| Platinum | Jul 2024 | 930.75 | 926.15 | 931.75 | 924.90 | +4.60 | +0.50% | 11:25:26 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 00:30:03 | ||
| Jagung AS | Mei 2024 | 441.60 | 441.00 | 442.00 | 440.50 | +0.60 | +0.14% | 11:22:25 | ||
| Gandum AS | Mei 2024 | 600.60 | 602.25 | 602.80 | 600.25 | -1.65 | -0.27% | 11:23:54 | ||
| Gula London | Ogos 2024 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 25/04 | ||
| Kapas AS #2 | Jul 2024 | 81.14 | 81.02 | 81.24 | 80.94 | +0.12 | +0.15% | 11:20:34 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.84 | 1,034.27 | 1,031.24 | +2.73 | +0.26% | 10:10:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |